| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 283.75 | 285.15 | 283.75 | 284.85 | 115115.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 282.00 | 283.00 | 282.00 | 283.00 | 118118.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 280.95 | 281.70 | 280.95 | 281.20 | 689689.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 279.25 | 279.95 | 279.10 | 279.95 | 626626.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 281.70 | 281.70 | 280.55 | 280.55 | 3,4533.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 281.00 | 281.00 | 279.70 | 280.45 | 803803.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 280.60 | 281.20 | 280.60 | 281.20 | 332332.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 280.75 | 280.75 | 280.40 | 280.70 | 138138.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 278.30 | 279.90 | 278.05 | 279.80 | 207207.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 281.15 | 282.00 | 278.95 | 280.05 | 399399.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 278.65 | 283.00 | 278.65 | 281.85 | 281281.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 281.75 | 281.75 | 277.95 | 279.70 | 355355.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 276.60 | 280.60 | 276.60 | 280.60 | 1,0201.02k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 275.55 | 277.20 | 275.55 | 277.20 | 487487.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 275.90 | 277.35 | 275.35 | 275.35 | 1,5901.59k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 276.30 | 276.40 | 275.65 | 275.65 | 367367.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 277.15 | 277.55 | 276.95 | 277.10 | 2,3412.34k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 276.15 | 277.40 | 275.85 | 276.95 | 265265.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 276.40 | 276.40 | 275.40 | 275.80 | 3,3793.38k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 277.05 | 277.05 | 275.55 | 276.90 | 447447.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 273.65 | 274.05 | 272.00 | 274.05 | 332332.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 275.75 | 275.75 | 273.80 | 275.15 | 495495.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 277.10 | 277.95 | 276.80 | 277.95 | 447447.00 |