Thursday, November 21, 2024Thu, Nov 21, 2024 | 243.15 | 244.55 | 242.30 | 244.55 | 2,5372.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 244.95 | 245.00 | 243.10 | 243.10 | 1,9151.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 245.40 | 245.40 | 242.45 | 243.65 | 679679.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 245.15 | 245.15 | 243.00 | 244.65 | 1,5981.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 245.40 | 246.05 | 244.50 | 244.70 | 3,6413.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 244.25 | 247.40 | 244.00 | 247.35 | 2,5862.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 243.85 | 244.35 | 243.00 | 243.95 | 330330.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 245.95 | 246.85 | 244.15 | 244.15 | 1,0591.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 247.95 | 248.85 | 247.95 | 248.45 | 1,9711.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 247.00 | 247.25 | 245.20 | 245.90 | 1,6321.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 245.95 | 247.10 | 245.95 | 247.05 | 1,0931.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 249.80 | 251.35 | 245.20 | 245.90 | 955955.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 249.00 | 249.55 | 247.45 | 248.00 | 2,2142.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 249.90 | 250.85 | 249.40 | 249.40 | 1,2751.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 247.95 | 250.50 | 247.85 | 250.30 | 492492.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 249.40 | 249.40 | 247.40 | 247.40 | 431431.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 253.95 | 253.95 | 251.00 | 251.20 | 716716.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 257.35 | 257.50 | 255.10 | 255.10 | 647647.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 256.65 | 257.20 | 255.40 | 257.20 | 1,2321.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 256.10 | 256.30 | 255.25 | 256.25 | 3,1603.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 256.60 | 257.55 | 256.10 | 256.10 | 653653.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 257.05 | 257.45 | 256.05 | 256.05 | 4,4594.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 257.20 | 257.40 | 255.20 | 256.60 | 955955.00 |