| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 54.17 | 54.19 | 54.17 | 54.18 | 4,4444.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 54.18 | 54.21 | 54.18 | 54.19 | 4,2704.27k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.19 | 54.20 | 54.19 | 54.19 | 3,9343.93k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.18 | 54.19 | 54.18 | 54.19 | 5,9825.98k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.15 | 54.27 | 54.15 | 54.18 | 9,9089.91k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.21 | 54.21 | 54.15 | 54.18 | 25,80425.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 54.14 | 54.19 | 54.14 | 54.19 | 3,2203.22k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 54.13 | 54.26 | 54.13 | 54.14 | 3,7703.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 54.15 | 54.16 | 54.15 | 54.15 | 2,5802.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 54.13 | 54.16 | 54.13 | 54.15 | 25,20625.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 54.13 | 54.15 | 54.10 | 54.10 | 3,7963.80k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 54.12 | 54.26 | 54.12 | 54.13 | 17,77617.78k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 54.25 | 54.25 | 54.09 | 54.12 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 54.08 | 54.14 | 54.07 | 54.07 | 2,9862.99k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 54.07 | 54.12 | 54.06 | 54.06 | 2,6922.69k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 54.06 | 54.13 | 54.06 | 54.06 | 3,4043.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 54.04 | 54.10 | 54.04 | 54.05 | 1,2521.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 54.05 | 54.08 | 54.04 | 54.04 | 4848.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 54.01 | 54.07 | 53.99 | 53.99 | 31,63231.63k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 54.00 | 54.09 | 54.00 | 54.00 | 1,1001.10k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 54.00 | 54.07 | 53.99 | 53.99 | 436436.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 53.99 | 54.14 | 53.98 | 53.98 | 8,0948.09k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 54.02 | 54.07 | 53.98 | 53.98 | 334334.00 |