Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.78 | 51.92 | 51.78 | 51.81 | 173173.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.78 | 51.89 | 51.78 | 51.78 | 2323.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.76 | 51.89 | 51.76 | 51.79 | 6060.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.69 | 51.87 | 51.69 | 51.78 | 126126.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 51.71 | 51.82 | 51.69 | 51.69 | 240240.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.65 | 51.81 | 51.65 | 51.71 | 3838.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.66 | 51.77 | 51.64 | 51.64 | 132132.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.68 | 51.78 | 51.67 | 51.67 | 327327.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.66 | 51.77 | 51.66 | 51.67 | 290290.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.61 | 51.74 | 51.61 | 51.65 | 334334.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.64 | 51.73 | 51.60 | 51.60 | 386386.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.64 | 51.75 | 51.63 | 51.63 | 588588.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.61 | 51.73 | 51.61 | 51.63 | 5555.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.60 | 51.72 | 51.60 | 51.62 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.56 | 51.69 | 51.56 | 51.58 | 8080.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.55 | 51.65 | 51.55 | 51.56 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.49 | 51.65 | 51.49 | 51.54 | 160160.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.50 | 51.58 | 51.48 | 51.48 | 22.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.48 | 51.57 | 51.48 | 51.50 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.50 | 51.60 | 51.50 | 51.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.48 | 51.61 | 51.48 | 51.52 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.47 | 51.58 | 51.47 | 51.47 | 640640.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.46 | 51.57 | 51.46 | 51.47 | 426426.00 |