Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.90 | 51.92 | 51.90 | 51.92 | 194194.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.89 | 51.89 | 51.88 | 51.88 | 348348.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 51.86 | 51.89 | 51.86 | 51.89 | 348348.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.84 | 51.87 | 51.84 | 51.87 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 51.81 | 51.81 | 51.79 | 51.79 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.75 | 51.82 | 51.75 | 51.82 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 846846.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 7878.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 390390.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 670670.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 6161.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 2626.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 386386.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 238238.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 00.00 |