| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 54.24 | 54.24 | 54.20 | 54.20 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 54.25 | 54.25 | 54.21 | 54.21 | 5,0515.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 5,9425.94k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.23 | 54.28 | 54.23 | 54.24 | 4,3214.32k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.22 | 54.23 | 54.20 | 54.20 | 3,9443.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.44 | 54.44 | 54.18 | 54.18 | 2,0682.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 54.21 | 54.21 | 54.17 | 54.17 | 10,74410.74k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 54.23 | 54.25 | 54.15 | 54.18 | 9,7689.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 2,5502.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 54.18 | 54.27 | 54.16 | 54.16 | 1,1121.11k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 54.21 | 54.21 | 54.15 | 54.17 | 2,1592.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 54.23 | 54.30 | 54.17 | 54.17 | 10,40810.41k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 54.62 | 54.62 | 54.16 | 54.16 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 54.08 | 54.13 | 54.08 | 54.13 | 7474.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 54.14 | 54.24 | 54.14 | 54.14 | 3,3943.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 54.12 | 54.18 | 54.12 | 54.18 | 4,5684.57k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 54.13 | 54.13 | 54.11 | 54.11 | 9,2829.28k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 54.13 | 54.16 | 54.11 | 54.11 | 3,0183.02k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 54.09 | 54.18 | 54.06 | 54.06 | 962962.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 54.09 | 54.17 | 54.07 | 54.08 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 54.07 | 54.08 | 54.06 | 54.06 | 1,5241.52k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 54.11 | 54.11 | 54.06 | 54.06 | 7,9367.94k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 54.12 | 54.23 | 54.11 | 54.23 | 10,11210.11k |