| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 54.19 | 54.22 | 54.18 | 54.18 | 5,0845.08k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 54.21 | 54.25 | 54.19 | 54.20 | 23,07823.08k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.30 | 54.30 | 54.20 | 54.20 | 38,47038.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.13 | 54.31 | 54.13 | 54.20 | 13,87813.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.17 | 54.60 | 54.15 | 54.18 | 14,02214.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.19 | 54.28 | 54.15 | 54.22 | 12,30012.30k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 54.15 | 54.25 | 54.15 | 54.23 | 27,40827.41k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 54.36 | 54.36 | 54.13 | 54.18 | 30,80030.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 54.21 | 54.21 | 54.14 | 54.16 | 16,11216.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 54.09 | 54.18 | 54.09 | 54.16 | 19,45419.45k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 54.44 | 54.64 | 54.10 | 54.10 | 29,01029.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 54.14 | 54.22 | 54.08 | 54.13 | 23,24823.25k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 54.50 | 54.50 | 54.10 | 54.16 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 54.06 | 54.16 | 54.06 | 54.06 | 3,4403.44k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 54.06 | 54.18 | 54.05 | 54.08 | 1,4001.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 54.04 | 54.14 | 54.04 | 54.06 | 800800.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 54.06 | 54.11 | 54.04 | 54.04 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 53.98 | 54.10 | 53.98 | 54.07 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 53.92 | 54.08 | 53.92 | 54.01 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 53.87 | 54.10 | 53.87 | 54.00 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 53.75 | 54.10 | 53.75 | 53.98 | 17,01617.02k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 53.96 | 54.06 | 53.96 | 53.98 | 1,1521.15k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 54.26 | 54.26 | 54.02 | 54.03 | 4,1924.19k |