Friday, November 22, 2024Fri, Nov 22, 2024 | 52.18 | 52.40 | 52.17 | 52.40 | 12,74512.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.12 | 52.23 | 52.12 | 52.18 | 9,8179.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.17 | 52.19 | 52.08 | 52.15 | 12,08312.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.20 | 52.36 | 52.14 | 52.17 | 28,27528.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.27 | 52.27 | 52.09 | 52.16 | 18,05518.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.36 | 52.36 | 52.18 | 52.24 | 12,67212.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.05 | 52.29 | 52.05 | 52.29 | 13,10013.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.07 | 52.27 | 52.07 | 52.16 | 14,71814.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.24 | 52.32 | 52.21 | 52.24 | 13,60913.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.14 | 52.30 | 52.14 | 52.30 | 18,11918.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.05 | 52.16 | 52.05 | 52.16 | 17,90517.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.05 | 52.05 | 51.94 | 52.03 | 2,6412.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.21 | 52.21 | 51.98 | 52.14 | 18,60618.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.80 | 51.91 | 51.80 | 51.90 | 18,58518.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.94 | 51.94 | 51.76 | 51.90 | 25,66825.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.83 | 51.91 | 51.81 | 51.84 | 12,00612.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.77 | 51.82 | 51.71 | 51.79 | 20,49520.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.19 | 52.19 | 51.87 | 51.87 | 16,61016.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.17 | 52.17 | 52.05 | 52.07 | 14,82114.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.02 | 52.22 | 52.02 | 52.19 | 14,55114.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.14 | 52.21 | 52.12 | 52.17 | 23,12423.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.15 | 52.23 | 52.15 | 52.17 | 11,86311.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.02 | 52.09 | 52.02 | 52.07 | 9,2999.30k |