| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 54.55 | 54.57 | 54.52 | 54.57 | 9,7279.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 54.66 | 54.66 | 54.52 | 54.55 | 33,35833.36k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.63 | 54.63 | 54.52 | 54.52 | 12,06112.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.56 | 54.56 | 54.51 | 54.56 | 27,50827.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.56 | 54.56 | 54.47 | 54.50 | 14,93314.93k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.54 | 54.54 | 54.45 | 54.51 | 2,2342.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 54.40 | 54.52 | 54.40 | 54.51 | 24,20424.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 54.32 | 54.45 | 54.32 | 54.45 | 4,9444.94k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 54.43 | 54.45 | 54.40 | 54.42 | 11,29611.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 54.35 | 54.41 | 54.34 | 54.34 | 6,5416.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 54.37 | 54.40 | 54.36 | 54.38 | 11,13611.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 54.43 | 54.43 | 54.30 | 54.34 | 23,68623.69k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 54.36 | 54.41 | 54.35 | 54.38 | 11,25511.26k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 54.41 | 54.43 | 54.36 | 54.43 | 13,04913.05k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 54.36 | 54.42 | 54.35 | 54.42 | 73,92873.93k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 54.28 | 54.39 | 54.28 | 54.37 | 15,11315.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 54.17 | 54.31 | 54.17 | 54.30 | 17,22017.22k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 54.24 | 54.30 | 54.22 | 54.26 | 69,32069.32k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 54.23 | 54.23 | 54.17 | 54.17 | 12,52312.52k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 54.22 | 54.29 | 54.21 | 54.24 | 10,80110.80k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 54.22 | 54.26 | 54.16 | 54.20 | 13,91413.91k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 54.27 | 54.27 | 54.09 | 54.18 | 31,32431.32k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 54.17 | 54.29 | 54.17 | 54.20 | 8,8018.80k |