| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 54.24 | 54.24 | 54.19 | 54.22 | 5,1015.10k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 54.43 | 54.43 | 54.18 | 54.21 | 19,25919.26k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.29 | 54.29 | 54.19 | 54.21 | 25,77625.78k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 54.21 | 54.21 | 54.19 | 54.21 | 9,8719.87k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.18 | 54.21 | 54.18 | 54.20 | 4,7134.71k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.18 | 54.26 | 54.16 | 54.19 | 13,06613.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 54.19 | 54.22 | 54.15 | 54.19 | 12,98612.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 54.22 | 54.22 | 54.15 | 54.17 | 8,4798.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 54.20 | 54.24 | 54.15 | 54.16 | 6,7476.75k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 54.17 | 54.17 | 54.14 | 54.14 | 7,4857.49k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 54.18 | 54.18 | 54.13 | 54.16 | 7,1817.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 54.23 | 54.23 | 54.13 | 54.15 | 18,79518.80k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 54.13 | 54.16 | 54.13 | 54.16 | 17,54917.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 54.15 | 54.16 | 54.13 | 54.16 | 7,9297.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 54.14 | 54.17 | 54.13 | 54.14 | 3,6293.63k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 54.19 | 54.19 | 54.10 | 54.13 | 1,8491.85k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 54.16 | 54.16 | 54.08 | 54.12 | 12,03412.03k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 54.16 | 54.16 | 54.09 | 54.10 | 5,7345.73k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 54.12 | 54.12 | 54.05 | 54.07 | 19,64419.64k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 54.06 | 54.10 | 54.06 | 54.08 | 4,2974.30k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 54.08 | 54.08 | 54.05 | 54.06 | 3,7913.79k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 54.05 | 54.07 | 54.03 | 54.07 | 7,0227.02k |