Friday, May 31, 2024Fri, May 31, 2024 | 50.75 | 50.75 | 50.67 | 50.73 | 3,4513.45k |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.72 | 50.76 | 50.72 | 50.73 | 433433.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.74 | 50.75 | 50.69 | 50.72 | 5,7695.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.75 | 50.75 | 50.72 | 50.72 | 3,3453.35k |
Monday, May 27, 2024Mon, May 27, 2024 | 50.68 | 50.74 | 50.68 | 50.70 | 2,3882.39k |
Friday, May 24, 2024Fri, May 24, 2024 | 50.71 | 50.74 | 50.64 | 50.65 | 35,76135.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.74 | 50.74 | 50.64 | 50.66 | 7,6397.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.75 | 50.75 | 50.69 | 50.69 | 1,1661.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.74 | 50.76 | 50.71 | 50.71 | 1,6251.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 7979.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 50.76 | 50.76 | 50.70 | 50.70 | 2,2272.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.78 | 50.78 | 50.72 | 50.72 | 2,6342.63k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.69 | 50.74 | 50.68 | 50.74 | 482482.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.77 | 50.77 | 50.68 | 50.69 | 654654.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.68 | 50.70 | 50.66 | 50.67 | 17,80417.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.68 | 50.72 | 50.68 | 50.68 | 1,6611.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.68 | 50.70 | 50.66 | 50.66 | 4,1334.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.71 | 50.71 | 50.65 | 50.65 | 2,0532.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.67 | 50.71 | 50.66 | 50.68 | 8,9308.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 50.71 | 50.74 | 50.64 | 50.64 | 3,3023.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 50.61 | 50.66 | 50.61 | 50.66 | 495495.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.59 | 50.61 | 50.57 | 50.57 | 1,5621.56k |