Friday, October 04, 2024Fri, Oct 04, 2024 | 40.30 | 40.76 | 39.92 | 40.62 | 200,408200.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 39.00 | 40.12 | 38.61 | 39.76 | 111,961111.96k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 41.14 | 41.30 | 40.15 | 41.18 | 207,133207.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 38.63 | 38.85 | 37.40 | 38.75 | 121,837121.84k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 39.38 | 39.38 | 37.73 | 37.97 | 166,461166.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 40.00 | 40.74 | 39.75 | 39.96 | 548,789548.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 40.11 | 40.65 | 39.32 | 40.27 | 215,972215.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.64 | 37.01 | 36.15 | 36.16 | 79,03979.04k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.44 | 37.68 | 36.17 | 37.56 | 146,815146.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.90 | 34.51 | 33.90 | 34.15 | 99,74399.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.65 | 33.79 | 33.16 | 33.50 | 111,015111.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.41 | 33.87 | 32.79 | 33.66 | 100,594100.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.29 | 32.93 | 31.55 | 31.67 | 62,56362.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.30 | 32.45 | 31.80 | 32.08 | 48,50848.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.93 | 32.07 | 31.63 | 31.89 | 24,23924.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.43 | 31.77 | 31.43 | 31.56 | 23,21823.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.59 | 31.25 | 30.42 | 31.18 | 42,05142.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.91 | 30.53 | 28.94 | 30.49 | 59,50859.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.07 | 30.07 | 29.30 | 29.94 | 30,81630.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.02 | 30.41 | 29.87 | 30.24 | 51,52051.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.08 | 31.08 | 29.42 | 29.53 | 73,51073.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.20 | 31.53 | 30.96 | 31.31 | 35,55935.56k |