Thursday, October 03, 2024Thu, Oct 03, 2024 | 123.00 | 123.91 | 120.57 | 122.26 | 12,98212.98k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 123.47 | 124.14 | 123.34 | 124.02 | 4,4664.47k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 125.13 | 125.13 | 123.66 | 124.02 | 68,78568.79k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 126.34 | 127.02 | 125.96 | 127.02 | 2,5502.55k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 127.92 | 127.92 | 127.14 | 127.14 | 2,8592.86k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 128.89 | 129.05 | 128.50 | 128.64 | 12,35912.36k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 129.36 | 129.39 | 127.96 | 128.14 | 2,6292.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 128.00 | 128.55 | 127.15 | 128.55 | 2,0542.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 127.86 | 127.87 | 127.86 | 127.87 | 746746.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 129.02 | 129.73 | 129.02 | 129.55 | 1,7081.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.27 | 132.34 | 132.27 | 132.34 | 1,0561.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.30 | 132.17 | 130.30 | 130.40 | 3,8653.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.00 | 132.00 | 130.90 | 130.90 | 2,0662.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.07 | 132.33 | 131.75 | 132.07 | 3,7653.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.62 | 131.80 | 131.62 | 131.63 | 674674.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.51 | 130.36 | 129.18 | 130.36 | 1,2891.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.78 | 129.16 | 126.78 | 129.08 | 1,9211.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 126.25 | 126.25 | 125.02 | 125.87 | 13,47713.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.89 | 127.89 | 127.14 | 127.43 | 2,4222.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.37 | 128.37 | 126.44 | 126.44 | 6,5886.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.79 | 127.95 | 127.45 | 127.52 | 2,2352.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 128.08 | 128.91 | 128.08 | 128.64 | 4,6914.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.23 | 130.23 | 128.35 | 128.35 | 6,1516.15k |