Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.75 | 5.75 | 5.71 | 5.73 | 11,03011.03k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.71 | 5.71 | 5.69 | 5.70 | 717717.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.71 | 5.71 | 5.71 | 5.68 | 1,4491.45k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.63 | 5.63 | 5.63 | 5.64 | 26,64426.64k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5.65 | 5.65 | 5.61 | 5.62 | 2,9372.94k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.65 | 5.65 | 5.62 | 5.62 | 25,57325.57k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 5.62 | 5.67 | 5.60 | 5.67 | 25,80225.80k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 5.57 | 5.58 | 5.57 | 5.57 | 1,0331.03k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.54 | 5.57 | 5.54 | 5.57 | 12,74112.74k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.56 | 5.56 | 5.56 | 5.57 | 198198.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.53 | 5.55 | 5.53 | 5.55 | 1,7861.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 484484.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.49 | 5.50 | 5.49 | 5.49 | 2,4152.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 497497.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.52 | 5.52 | 5.52 | 5.50 | 823823.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.56 | 5.57 | 5.54 | 5.54 | 17,99417.99k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.52 | 5.54 | 5.52 | 5.54 | 17,75117.75k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.57 | 5.57 | 5.55 | 5.55 | 3,2473.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.56 | 5.57 | 5.56 | 5.56 | 11,27111.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.56 | 5.56 | 5.55 | 5.56 | 905905.00 |