Friday, November 22, 2024Fri, Nov 22, 2024 | 6.44 | 6.51 | 6.44 | 6.46 | 22,03322.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.36 | 6.43 | 6.35 | 6.43 | 76,74176.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.36 | 6.37 | 6.34 | 6.35 | 98,30198.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.44 | 6.44 | 6.37 | 6.41 | 990,062990.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.40 | 6.42 | 6.38 | 6.42 | 81,52481.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.39 | 6.39 | 6.37 | 6.38 | 94,39594.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.39 | 6.44 | 6.39 | 6.42 | 473,000473.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.38 | 6.41 | 6.38 | 6.40 | 2,074,9012.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.53 | 6.53 | 6.46 | 6.46 | 20,48720.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.50 | 6.55 | 6.49 | 6.54 | 57,27457.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.48 | 6.48 | 6.42 | 6.47 | 115,101115.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.40 | 6.45 | 6.40 | 6.44 | 226,199226.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.46 | 6.51 | 6.41 | 6.43 | 218,074218.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.26 | 6.32 | 6.25 | 6.32 | 44,84944.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.25 | 6.28 | 6.23 | 6.26 | 122,721122.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.19 | 6.27 | 6.17 | 6.27 | 87,50987.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.26 | 6.28 | 6.20 | 6.21 | 29,31829.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.36 | 6.36 | 6.29 | 6.32 | 61,08961.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.30 | 6.31 | 6.28 | 6.30 | 154,158154.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.23 | 6.24 | 6.19 | 6.23 | 25,33425.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.16 | 6.20 | 6.16 | 6.19 | 294,098294.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.20 | 6.21 | 6.16 | 6.17 | 561,391561.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.20 | 6.21 | 6.14 | 6.15 | 333,734333.73k |