| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.13 | 8.14 | 8.13 | 8.13 | 28,75528.76k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.22 | 8.23 | 8.16 | 8.20 | 96,52396.52k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.18 | 8.21 | 8.16 | 8.19 | 443,766443.77k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.16 | 8.19 | 8.13 | 8.19 | 57,07657.08k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.19 | 8.20 | 8.15 | 8.15 | 155,310155.31k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.24 | 8.34 | 8.22 | 8.34 | 240,645240.65k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.34 | 8.34 | 8.29 | 8.30 | 502,013502.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.33 | 8.36 | 8.29 | 8.33 | 200,624200.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.20 | 8.28 | 8.19 | 8.25 | 59,45759.46k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.99 | 8.06 | 7.97 | 8.04 | 146,180146.18k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.80 | 7.97 | 7.80 | 7.97 | 107,567107.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.72 | 7.75 | 7.70 | 7.73 | 250,579250.58k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.74 | 7.86 | 7.74 | 7.83 | 177,296177.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.79 | 7.79 | 7.72 | 7.72 | 157,740157.74k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.55 | 7.65 | 7.55 | 7.65 | 264,856264.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.61 | 7.65 | 7.60 | 7.64 | 408,907408.91k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.59 | 7.63 | 7.55 | 7.59 | 138,328138.33k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.59 | 7.59 | 7.50 | 7.56 | 272,642272.64k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.59 | 7.62 | 7.56 | 7.58 | 131,333131.33k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.60 | 7.61 | 7.55 | 7.55 | 305,586305.59k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.60 | 7.60 | 7.54 | 7.56 | 102,320102.32k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.60 | 7.62 | 7.59 | 7.61 | 87,51087.51k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.54 | 7.58 | 7.51 | 7.57 | 97,51197.51k |