Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6.28 | 6.29 | 6.24 | 6.26 | 327,792327.79k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 6.23 | 6.24 | 6.22 | 6.23 | 53,66953.67k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 6.13 | 6.16 | 6.13 | 6.16 | 73,41273.41k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 6.12 | 6.13 | 6.10 | 6.11 | 518,125518.13k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 6.14 | 6.15 | 6.12 | 6.13 | 265,581265.58k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 6.16 | 6.16 | 6.11 | 6.11 | 241,156241.16k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 6.12 | 6.13 | 6.11 | 6.12 | 276,351276.35k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 6.14 | 6.14 | 6.10 | 6.12 | 214,228214.23k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 6.20 | 6.23 | 6.19 | 6.20 | 500,456500.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 6.19 | 6.19 | 6.15 | 6.18 | 179,995180.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.25 | 6.29 | 6.24 | 6.28 | 110,261110.26k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.30 | 6.31 | 6.27 | 6.28 | 107,484107.48k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 6.32 | 6.35 | 6.29 | 6.35 | 204,585204.59k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.26 | 6.28 | 6.21 | 6.28 | 146,443146.44k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.27 | 6.28 | 6.26 | 6.26 | 310,132310.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.25 | 6.27 | 6.23 | 6.26 | 332,124332.12k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.28 | 6.31 | 6.27 | 6.27 | 708,925708.93k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.29 | 6.30 | 6.27 | 6.28 | 104,511104.51k |
Friday, May 31, 2024Fri, May 31, 2024 | 6.24 | 6.24 | 6.21 | 6.21 | 111,421111.42k |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.16 | 6.18 | 6.16 | 6.17 | 50,14250.14k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.17 | 6.17 | 6.12 | 6.13 | 208,755208.76k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.23 | 6.24 | 6.21 | 6.22 | 343,896343.90k |
Monday, May 27, 2024Mon, May 27, 2024 | 6.24 | 6.25 | 6.23 | 6.24 | 63,57163.57k |