Friday, May 31, 2024Fri, May 31, 2024 | 9.14 | 9.14 | 8.97 | 9.06 | 6,5036.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.08 | 9.23 | 9.06 | 9.11 | 12,15712.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.13 | 9.18 | 9.09 | 9.17 | 4,8744.87k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.27 | 9.30 | 9.15 | 9.28 | 45,52045.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.15 | 9.21 | 9.11 | 9.21 | 7,4547.45k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.33 | 9.33 | 9.03 | 9.11 | 11,23611.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.33 | 9.39 | 9.30 | 9.33 | 16,83716.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.41 | 9.45 | 9.36 | 9.39 | 8,6718.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.51 | 9.61 | 9.47 | 9.54 | 9,3549.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.50 | 9.51 | 9.43 | 9.48 | 15,89115.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.46 | 9.52 | 9.40 | 9.51 | 6,9386.94k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.45 | 9.47 | 9.38 | 9.43 | 7,0487.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.27 | 9.42 | 9.26 | 9.34 | 8,4488.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.12 | 9.27 | 9.12 | 9.26 | 9,0599.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.21 | 9.21 | 9.04 | 9.06 | 14,72014.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.08 | 9.20 | 9.08 | 9.20 | 14,87514.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.11 | 9.11 | 9.01 | 9.08 | 3,9913.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.41 | 9.41 | 9.29 | 9.34 | 7,7217.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.25 | 9.30 | 9.23 | 9.28 | 149,404149.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.17 | 9.34 | 9.17 | 9.22 | 6,8606.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.00 | 9.06 | 8.85 | 9.01 | 4,7104.71k |