Thursday, September 26, 2024Thu, Sep 26, 2024 | 79.57 | 79.80 | 78.84 | 79.59 | 641,173641.17k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 79.82 | 79.86 | 79.26 | 79.27 | 769,961769.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 79.48 | 80.48 | 79.33 | 80.26 | 1,318,7771.32m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 80.07 | 80.79 | 79.53 | 80.35 | 906,286906.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 80.77 | 80.99 | 80.46 | 80.61 | 669,053669.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.68 | 81.10 | 80.52 | 81.05 | 1,162,4011.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.27 | 82.75 | 81.44 | 81.51 | 906,110906.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.78 | 83.97 | 82.85 | 82.95 | 642,137642.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.63 | 83.58 | 82.43 | 83.52 | 482,122482.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.41 | 82.67 | 81.94 | 82.32 | 612,804612.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.40 | 82.62 | 81.66 | 82.18 | 585,919585.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.55 | 83.40 | 82.41 | 82.68 | 684,819684.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.88 | 83.06 | 81.79 | 82.80 | 566,476566.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.32 | 82.18 | 81.04 | 81.99 | 600,272600.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.54 | 82.90 | 81.17 | 81.49 | 1,198,1221.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.28 | 81.72 | 80.66 | 81.57 | 659,005659.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.63 | 80.93 | 79.54 | 80.88 | 600,475600.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.33 | 79.92 | 79.09 | 79.52 | 971,970971.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.09 | 79.46 | 77.71 | 77.71 | 680,642680.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.72 | 79.02 | 78.47 | 78.86 | 578,988578.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.40 | 79.63 | 79.10 | 79.25 | 426,217426.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.87 | 79.46 | 78.75 | 79.37 | 443,476443.48k |