Friday, May 31, 2024Fri, May 31, 2024 | 71.62 | 71.77 | 71.32 | 71.62 | 320,418320.42k |
Thursday, May 30, 2024Thu, May 30, 2024 | 70.64 | 70.95 | 70.45 | 70.89 | 243,712243.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 70.33 | 70.34 | 69.59 | 69.96 | 371,041371.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 72.62 | 72.63 | 71.15 | 71.17 | 431,609431.61k |
Friday, May 24, 2024Fri, May 24, 2024 | 72.31 | 72.85 | 72.17 | 72.85 | 274,690274.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 73.10 | 73.10 | 72.08 | 72.47 | 267,372267.37k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 72.48 | 73.12 | 72.48 | 73.06 | 281,976281.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 72.99 | 73.05 | 72.63 | 72.90 | 197,216197.22k |
Monday, May 20, 2024Mon, May 20, 2024 | 72.28 | 72.54 | 72.18 | 72.39 | 233,500233.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 72.93 | 73.06 | 72.55 | 72.67 | 332,931332.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.75 | 73.79 | 73.20 | 73.29 | 367,298367.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.12 | 73.54 | 72.83 | 73.43 | 507,138507.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.82 | 72.10 | 71.53 | 71.95 | 163,035163.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 71.69 | 71.73 | 71.43 | 71.50 | 159,202159.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 71.44 | 71.45 | 71.00 | 71.27 | 159,311159.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.90 | 71.84 | 70.79 | 71.80 | 183,650183.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 71.42 | 71.59 | 71.26 | 71.33 | 203,669203.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.10 | 72.49 | 71.78 | 71.98 | 275,381275.38k |
Monday, May 06, 2024Mon, May 06, 2024 | 70.88 | 71.33 | 70.65 | 71.24 | 349,874349.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.88 | 71.11 | 70.15 | 70.75 | 376,870376.87k |