| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.86 | 11.86 | 11.79 | 11.81 | 309,275309.28k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.80 | 11.88 | 11.79 | 11.87 | 183,671183.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.70 | 11.77 | 11.68 | 11.76 | 261,389261.39k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.78 | 11.78 | 11.72 | 11.73 | 925,204925.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.73 | 11.77 | 11.67 | 11.77 | 953,249953.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.98 | 11.98 | 11.78 | 11.78 | 273,811273.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.97 | 12.01 | 11.92 | 11.94 | 87,11187.11k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.99 | 12.01 | 11.96 | 12.00 | 69,20369.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.95 | 12.01 | 11.89 | 11.99 | 137,548137.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.69 | 11.86 | 11.69 | 11.86 | 621,744621.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.87 | 11.88 | 11.68 | 11.75 | 450,511450.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.94 | 11.94 | 11.87 | 11.87 | 388,675388.68k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.06 | 12.07 | 11.92 | 11.93 | 4,256,0424.26m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.85 | 12.03 | 11.85 | 12.02 | 190,115190.12k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.92 | 12.01 | 11.92 | 11.97 | 111,082111.08k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.11 | 12.11 | 11.91 | 11.92 | 896,010896.01k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.12 | 12.13 | 12.07 | 12.07 | 141,058141.06k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.08 | 12.09 | 12.06 | 12.09 | 274,885274.89k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.96 | 12.04 | 11.94 | 12.04 | 114,776114.78k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 11.96 | 12.00 | 11.95 | 11.98 | 116,788116.79k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 11.93 | 12.03 | 11.93 | 11.98 | 43,26843.27k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.80 | 11.88 | 11.74 | 11.86 | 98,98698.99k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 11.87 | 11.88 | 11.80 | 11.88 | 407,650407.65k |