Friday, June 14, 2024Fri, Jun 14, 2024 | 18.18 | 18.18 | 18.09 | 18.16 | 6,2156.22k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.12 | 18.18 | 18.12 | 18.18 | 760760.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.37 | 18.37 | 18.27 | 18.27 | 591591.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.37 | 18.37 | 18.20 | 18.24 | 5,4485.45k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.41 | 18.43 | 18.38 | 18.41 | 2,3702.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.45 | 18.51 | 18.39 | 18.39 | 3,5183.52k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.61 | 18.63 | 18.52 | 18.63 | 1,5221.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.47 | 18.51 | 18.47 | 18.48 | 4,6834.68k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.51 | 18.54 | 18.50 | 18.50 | 958958.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.85 | 18.85 | 18.58 | 18.62 | 22,24522.25k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.75 | 18.80 | 18.62 | 18.72 | 3,8263.83k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.84 | 18.88 | 18.80 | 18.84 | 2,5272.53k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 19.14 | 19.21 | 19.04 | 19.06 | 2,9862.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.41 | 19.43 | 19.34 | 19.34 | 2,8722.87k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.18 | 19.25 | 19.18 | 19.22 | 836836.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.30 | 19.30 | 19.11 | 19.11 | 1,6251.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.31 | 19.31 | 19.29 | 19.30 | 1,1831.18k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.50 | 19.50 | 19.40 | 19.47 | 1,9801.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 19.38 | 19.45 | 19.38 | 19.43 | 3,3473.35k |