Friday, August 30, 2024Fri, Aug 30, 2024 | 10.97 | 10.97 | 10.95 | 10.97 | 2,5652.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.90 | 11.01 | 10.88 | 11.01 | 7,5137.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.90 | 10.93 | 10.87 | 10.87 | 460460.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.89 | 10.91 | 10.89 | 10.89 | 1,3301.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.92 | 10.93 | 10.89 | 10.90 | 2,6342.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.88 | 10.96 | 10.88 | 10.91 | 15,43415.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.90 | 10.93 | 10.89 | 10.89 | 2,0872.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.87 | 10.93 | 10.85 | 10.93 | 8,6748.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.98 | 10.99 | 10.92 | 10.93 | 2,7962.80k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.98 | 11.04 | 10.98 | 11.02 | 10,36010.36k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 10.96 | 10.97 | 10.92 | 10.97 | 12,45412.45k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 10.74 | 10.88 | 10.73 | 10.88 | 697697.00 |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 10.74 | 10.78 | 10.69 | 10.78 | 1,5541.55k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 10.78 | 10.82 | 10.76 | 10.82 | 5,0405.04k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 10.75 | 10.77 | 10.74 | 10.77 | 888888.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 10.72 | 10.72 | 10.71 | 10.71 | 1,7891.79k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 10.50 | 10.70 | 10.47 | 10.70 | 8,0028.00k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 10.55 | 10.58 | 10.55 | 10.56 | 13,55313.55k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 10.37 | 10.38 | 10.30 | 10.38 | 7,1057.11k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 10.17 | 10.30 | 10.02 | 10.30 | 23,07423.07k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 10.80 | 10.80 | 10.58 | 10.66 | 9,7109.71k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 11.10 | 11.10 | 11.00 | 11.01 | 2,8382.84k |