| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.21 | 15.21 | 15.12 | 15.12 | 5,7905.79k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.09 | 15.23 | 15.07 | 15.23 | 49,14749.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.10 | 15.10 | 14.90 | 15.00 | 71,86871.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.15 | 15.15 | 15.03 | 15.09 | 64,40164.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.01 | 15.04 | 14.92 | 14.98 | 29,99630.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.19 | 15.25 | 15.04 | 15.04 | 70,85970.86k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.93 | 15.12 | 14.93 | 15.03 | 55,81055.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.88 | 14.92 | 14.85 | 14.92 | 66,88966.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.80 | 14.88 | 14.69 | 14.88 | 22,73322.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.49 | 14.78 | 14.49 | 14.78 | 83,61883.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.61 | 14.62 | 14.47 | 14.59 | 90,23490.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.81 | 14.85 | 14.63 | 14.63 | 44,09244.09k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.82 | 14.86 | 14.77 | 14.77 | 70,30770.31k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.32 | 14.64 | 14.32 | 14.64 | 52,55252.55k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.61 | 14.76 | 14.59 | 14.60 | 126,475126.48k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.84 | 14.86 | 14.59 | 14.65 | 27,14927.15k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.85 | 14.85 | 14.79 | 14.80 | 30,54730.55k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.66 | 14.69 | 14.65 | 14.65 | 25,99826.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.53 | 14.58 | 14.49 | 14.56 | 65,43565.44k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.59 | 14.59 | 14.52 | 14.58 | 119,060119.06k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.48 | 14.65 | 14.48 | 14.64 | 27,46327.46k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.36 | 14.55 | 14.36 | 14.53 | 76,86376.86k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.39 | 14.39 | 14.24 | 14.34 | 18,52818.53k |