Friday, November 22, 2024Fri, Nov 22, 2024 | 11.47 | 11.64 | 11.47 | 11.63 | 21,00721.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.45 | 11.55 | 11.45 | 11.55 | 16,53016.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.46 | 11.53 | 11.45 | 11.50 | 8,8688.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.51 | 11.54 | 11.47 | 11.50 | 17,69217.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.45 | 11.48 | 11.39 | 11.48 | 42,67642.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.40 | 11.43 | 11.35 | 11.39 | 426,527426.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.42 | 11.45 | 11.40 | 11.45 | 13,63313.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.49 | 11.50 | 11.44 | 11.47 | 15,98215.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.53 | 11.53 | 11.43 | 11.49 | 29,75729.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.72 | 11.72 | 11.62 | 11.62 | 8989.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.80 | 11.80 | 11.64 | 11.66 | 16,45016.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.77 | 11.84 | 11.77 | 11.81 | 3,9633.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.68 | 11.68 | 11.61 | 11.66 | 12,00912.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.66 | 11.66 | 11.59 | 11.64 | 70,13970.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.49 | 11.56 | 11.49 | 11.55 | 21,80721.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.45 | 11.53 | 11.45 | 11.53 | 1,2271.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.41 | 11.44 | 11.35 | 11.42 | 30,02930.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.60 | 11.65 | 11.56 | 11.57 | 27,45627.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.64 | 11.73 | 11.60 | 11.73 | 12,81312.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.70 | 11.74 | 11.62 | 11.62 | 80,06880.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.65 | 11.71 | 11.65 | 11.69 | 38,85338.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.66 | 11.70 | 11.63 | 11.63 | 35,78735.79k |