Friday, June 14, 2024Fri, Jun 14, 2024 | 14.90 | 14.90 | 14.60 | 14.61 | 44,06744.07k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 15.14 | 15.15 | 14.90 | 14.91 | 21,34621.35k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.01 | 15.21 | 15.01 | 15.21 | 16,34916.35k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 15.18 | 15.18 | 14.96 | 15.00 | 62,69062.69k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 15.07 | 15.11 | 15.03 | 15.09 | 28,12728.13k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 15.30 | 15.30 | 15.18 | 15.27 | 24,40624.41k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.30 | 15.33 | 15.28 | 15.28 | 22,76222.76k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 15.14 | 15.25 | 15.08 | 15.25 | 67,71167.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.10 | 15.10 | 14.96 | 14.98 | 21,24221.24k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.24 | 15.24 | 15.13 | 15.16 | 4,0044.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 15.09 | 15.09 | 15.04 | 15.08 | 12,89912.90k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.95 | 15.07 | 14.95 | 15.04 | 35,47335.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.15 | 15.16 | 15.00 | 15.04 | 32,47832.48k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.32 | 15.32 | 15.17 | 15.24 | 5,1475.15k |
Monday, May 27, 2024Mon, May 27, 2024 | 15.24 | 15.32 | 15.22 | 15.32 | 7,1787.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.09 | 15.22 | 15.09 | 15.22 | 16,26016.26k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.27 | 15.27 | 14.97 | 15.25 | 15,57015.57k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.19 | 15.22 | 15.17 | 15.19 | 85,09385.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.26 | 15.27 | 15.18 | 15.26 | 20,51020.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.33 | 15.33 | 15.29 | 15.30 | 1,5161.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.25 | 15.27 | 15.20 | 15.27 | 8,6078.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.34 | 15.34 | 15.27 | 15.30 | 21,53721.54k |