Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.14 | 15.30 | 15.14 | 15.30 | 2,2252.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 14.89 | 15.00 | 14.89 | 15.00 | 1,9101.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.03 | 15.03 | 14.94 | 14.94 | 24,46724.47k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 14.83 | 14.90 | 14.80 | 14.90 | 103,756103.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.99 | 14.99 | 14.80 | 14.80 | 14,81014.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.95 | 15.07 | 14.89 | 15.07 | 3,5513.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.85 | 14.85 | 14.80 | 14.82 | 2,1482.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.81 | 14.89 | 14.81 | 14.89 | 9,9919.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.75 | 14.81 | 14.72 | 14.72 | 2,9362.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.71 | 14.77 | 14.71 | 14.75 | 11,43411.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.73 | 14.74 | 14.65 | 14.65 | 110,665110.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.57 | 14.59 | 14.55 | 14.59 | 1,4011.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.60 | 14.69 | 14.51 | 14.53 | 8,6078.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.56 | 14.65 | 14.56 | 14.65 | 1,7611.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.65 | 14.69 | 14.47 | 14.47 | 2,9382.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.66 | 14.76 | 14.66 | 14.71 | 36,06236.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.70 | 14.77 | 14.69 | 14.75 | 30,76830.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.09 | 15.09 | 14.91 | 14.91 | 1,3421.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.03 | 15.06 | 14.94 | 15.06 | 4,0764.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.03 | 15.07 | 15.03 | 15.06 | 4,9564.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.91 | 15.03 | 14.91 | 15.03 | 3,0093.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.89 | 14.93 | 14.88 | 14.89 | 29,94629.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.86 | 14.88 | 14.83 | 14.88 | 4,0064.01k |