Thursday, June 27, 2024Thu, Jun 27, 2024 | 56.87 | 56.94 | 56.52 | 56.65 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 57.32 | 57.32 | 56.55 | 56.93 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 56.97 | 57.08 | 56.66 | 57.07 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 56.61 | 57.18 | 56.61 | 56.93 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 57.05 | 57.05 | 56.15 | 56.58 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 56.46 | 57.05 | 56.44 | 57.03 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 56.75 | 56.75 | 56.21 | 56.31 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 56.64 | 56.77 | 56.28 | 56.71 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 56.08 | 56.53 | 55.90 | 56.52 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 57.19 | 57.20 | 55.77 | 55.87 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 57.94 | 58.06 | 56.90 | 57.14 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 57.45 | 58.11 | 57.29 | 58.01 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 58.04 | 58.06 | 57.10 | 57.29 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 57.97 | 57.98 | 57.51 | 57.94 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 58.49 | 58.58 | 57.90 | 58.23 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 58.36 | 58.65 | 58.24 | 58.51 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 57.82 | 58.38 | 57.72 | 58.37 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 57.86 | 57.86 | 57.30 | 57.60 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 58.12 | 58.17 | 57.67 | 57.90 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 57.78 | 57.89 | 57.46 | 57.89 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.24 | 57.81 | 57.23 | 57.74 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 58.03 | 58.11 | 57.42 | 57.47 | 00.00 |