Tuesday, June 25, 2024Tue, Jun 25, 2024 | 71.33 | 71.33 | 70.91 | 70.98 | 1,0231.02k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 71.19 | 71.53 | 70.88 | 71.25 | 958958.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 70.85 | 70.85 | 70.75 | 70.85 | 7,5627.56k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 70.74 | 70.79 | 70.72 | 70.72 | 7272.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 70.44 | 70.45 | 70.10 | 70.10 | 932932.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 70.11 | 70.40 | 70.11 | 70.20 | 608608.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 70.29 | 70.34 | 69.81 | 69.97 | 507507.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 70.49 | 70.49 | 70.16 | 70.16 | 312312.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 70.23 | 70.48 | 70.23 | 70.49 | 321321.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 71.20 | 71.20 | 70.83 | 70.83 | 307307.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 71.39 | 71.39 | 71.00 | 71.30 | 313313.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 71.44 | 71.73 | 71.44 | 71.73 | 6767.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 71.36 | 71.36 | 71.26 | 71.48 | 356356.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 71.86 | 72.05 | 71.86 | 72.05 | 14,39514.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 71.76 | 72.10 | 71.66 | 72.10 | 499499.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 71.56 | 71.75 | 71.56 | 71.75 | 439439.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 71.81 | 72.10 | 71.69 | 72.00 | 1,0761.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 70.64 | 70.95 | 70.64 | 70.95 | 7272.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 70.77 | 70.77 | 70.77 | 70.87 | 55.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 70.66 | 70.66 | 70.57 | 70.49 | 7272.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 71.47 | 71.50 | 71.00 | 71.00 | 693693.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 71.32 | 71.83 | 71.32 | 71.40 | 1,5761.58k |