| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.46 | 98.68 | 98.30 | 98.38 | 538538.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 97.78 | 98.32 | 97.77 | 98.32 | 8,1348.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 97.81 | 98.00 | 97.70 | 98.00 | 739739.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.81 | 97.78 | 96.66 | 97.78 | 2,2562.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.00 | 97.18 | 96.92 | 97.18 | 1,0451.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.45 | 96.92 | 96.45 | 96.92 | 412412.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 95.65 | 95.94 | 95.53 | 95.94 | 822822.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 95.05 | 95.68 | 94.75 | 95.68 | 2,0292.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.39 | 94.89 | 93.39 | 94.75 | 6,4766.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.79 | 94.30 | 92.95 | 94.30 | 12,79112.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 93.43 | 94.05 | 93.24 | 93.82 | 5,2205.22k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 93.11 | 93.18 | 92.83 | 93.10 | 496496.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 91.91 | 93.21 | 91.91 | 93.21 | 1,7131.71k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 91.38 | 92.21 | 91.38 | 91.80 | 2,5192.52k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 91.87 | 92.17 | 91.74 | 91.74 | 4,8544.85k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 92.07 | 92.07 | 91.42 | 92.02 | 472472.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 91.51 | 91.80 | 91.51 | 91.73 | 4,8744.87k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 91.69 | 91.74 | 91.15 | 91.32 | 3,4143.41k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 91.38 | 91.38 | 90.88 | 91.13 | 1,3671.37k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 91.69 | 91.70 | 91.38 | 91.54 | 810810.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 90.53 | 90.82 | 90.24 | 90.82 | 3,1713.17k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 90.38 | 91.29 | 90.09 | 90.82 | 1,0751.08k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 91.67 | 91.67 | 91.19 | 91.29 | 1,0111.01k |