Friday, July 26, 2024Fri, Jul 26, 2024 | 53.00 | 53.24 | 52.65 | 53.14 | 28,07528.08k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 51.41 | 52.90 | 51.41 | 52.37 | 27,76227.76k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 51.95 | 52.40 | 51.37 | 51.37 | 233,281233.28k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 51.49 | 52.57 | 51.49 | 52.27 | 66,66366.66k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 51.09 | 51.86 | 50.53 | 51.80 | 14,72014.72k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 51.28 | 51.28 | 50.84 | 50.85 | 9,3979.40k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 51.79 | 52.59 | 50.96 | 51.13 | 25,62525.63k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 51.46 | 52.57 | 51.46 | 52.00 | 13,63813.64k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 50.49 | 52.04 | 50.49 | 51.93 | 51,24851.25k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 49.55 | 50.42 | 49.55 | 50.14 | 21,18121.18k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 49.22 | 49.58 | 49.22 | 49.23 | 10,90210.90k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 47.75 | 48.85 | 47.74 | 48.76 | 43,23843.24k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 46.66 | 47.05 | 46.52 | 46.92 | 69,85969.86k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 46.70 | 46.70 | 46.34 | 46.45 | 12,81712.82k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 46.69 | 46.97 | 46.65 | 46.81 | 26,04426.04k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 46.91 | 46.91 | 46.33 | 46.46 | 17,54217.54k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 47.06 | 47.24 | 46.88 | 46.89 | 12,25912.26k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 46.75 | 46.99 | 46.75 | 46.95 | 15,65715.66k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 47.33 | 47.42 | 46.58 | 46.82 | 31,31031.31k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 46.99 | 47.38 | 46.96 | 47.13 | 34,23734.24k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 46.62 | 46.78 | 46.45 | 46.57 | 49,19549.20k |