| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 318.35 | 321.37 | 317.99 | 321.37 | 537537.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 316.38 | 318.49 | 316.24 | 318.49 | 510510.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 318.19 | 318.88 | 317.01 | 317.33 | 1,0601.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 319.24 | 319.24 | 317.00 | 318.84 | 917917.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 322.09 | 322.09 | 317.42 | 317.42 | 3,9773.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 321.70 | 322.60 | 320.26 | 320.43 | 446446.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 320.64 | 323.10 | 320.04 | 322.89 | 1,0831.08k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 319.64 | 321.57 | 319.64 | 321.19 | 727727.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 315.84 | 320.04 | 315.09 | 320.04 | 776776.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 316.85 | 317.84 | 316.61 | 317.55 | 121121.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 318.47 | 321.19 | 318.15 | 321.03 | 791791.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 321.23 | 321.23 | 319.09 | 320.37 | 752752.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 314.60 | 320.96 | 314.60 | 320.96 | 1,0641.06k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 318.25 | 319.90 | 318.25 | 319.77 | 1,2991.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 320.30 | 320.42 | 318.27 | 318.90 | 1,1501.15k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 320.03 | 320.58 | 319.54 | 320.11 | 622622.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 318.53 | 320.45 | 318.53 | 320.45 | 472472.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 320.08 | 320.08 | 317.74 | 319.14 | 2,7562.76k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 317.38 | 319.50 | 317.38 | 319.50 | 829829.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 318.63 | 319.92 | 316.80 | 319.92 | 1,0721.07k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 311.75 | 313.60 | 310.40 | 313.60 | 987987.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 313.83 | 313.83 | 311.26 | 312.68 | 1,5201.52k |