Friday, September 27, 2024Fri, Sep 27, 2024 | 297.34 | 297.34 | 297.34 | 297.34 | 22.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 293.24 | 296.76 | 293.24 | 296.76 | 106106.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 290.46 | 291.99 | 290.46 | 291.99 | 150150.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 292.45 | 292.57 | 291.22 | 292.57 | 2929.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 289.97 | 292.54 | 289.97 | 292.54 | 867867.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 294.40 | 294.40 | 290.82 | 291.92 | 3232.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 291.84 | 295.76 | 291.84 | 295.76 | 363363.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 291.04 | 291.04 | 290.20 | 290.61 | 137137.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 290.62 | 292.00 | 290.62 | 291.82 | 119119.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 291.26 | 291.26 | 289.79 | 290.98 | 876876.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 288.03 | 291.25 | 287.29 | 291.25 | 698698.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 287.57 | 288.08 | 286.69 | 288.08 | 317317.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 287.13 | 287.13 | 285.40 | 285.40 | 153153.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 285.89 | 287.16 | 285.15 | 286.75 | 6464.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 284.47 | 286.91 | 284.47 | 286.91 | 2424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 286.86 | 287.30 | 284.29 | 284.95 | 153153.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 286.46 | 287.92 | 286.46 | 287.89 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 284.77 | 287.65 | 284.70 | 287.65 | 8484.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 290.21 | 291.26 | 287.86 | 288.78 | 218218.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 291.38 | 291.77 | 289.62 | 291.77 | 264264.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 290.27 | 292.14 | 290.27 | 291.99 | 9292.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 289.54 | 291.79 | 289.54 | 291.14 | 6868.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 289.71 | 290.41 | 289.20 | 290.34 | 364364.00 |