| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.07 | 7.07 | 7.04 | 7.04 | 107,206107.21k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.02 | 7.08 | 7.00 | 7.07 | 99,95199.95k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.01 | 7.01 | 6.93 | 7.01 | 2,0892.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.93 | 6.94 | 6.93 | 6.92 | 8888.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.90 | 6.94 | 6.89 | 6.92 | 18,45218.45k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.01 | 7.03 | 6.93 | 6.93 | 1,6201.62k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.95 | 6.96 | 6.92 | 6.96 | 74,46574.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.94 | 6.95 | 6.93 | 6.94 | 90,41590.42k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.93 | 6.93 | 6.90 | 6.93 | 68,08768.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.82 | 6.87 | 6.80 | 6.88 | 231,438231.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.85 | 6.86 | 6.80 | 6.83 | 78,67778.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.83 | 6.88 | 6.82 | 6.84 | 1,5011.50k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.87 | 6.89 | 6.83 | 6.83 | 1,2511.25k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.76 | 6.85 | 6.75 | 6.84 | 355355.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.79 | 6.80 | 6.75 | 6.79 | 2,3832.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.78 | 6.81 | 6.74 | 6.74 | 125,100125.10k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.83 | 6.83 | 6.74 | 6.74 | 974974.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.82 | 6.82 | 6.79 | 6.82 | 2,2252.23k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.74 | 6.78 | 6.74 | 6.76 | 2,4172.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.76 | 6.76 | 6.72 | 6.73 | 12,37112.37k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.78 | 6.79 | 6.77 | 6.77 | 361,210361.21k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.72 | 6.72 | 6.69 | 6.72 | 2,6342.63k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6.69 | 6.72 | 6.66 | 6.72 | 36,34536.35k |