Friday, October 18, 2024Fri, Oct 18, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 70.33 | 70.33 | 70.33 | 70.33 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 72.36 | 72.36 | 72.36 | 72.36 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 00.00 |