Thursday, June 27, 2024Thu, Jun 27, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 67.88 | 67.88 | 67.88 | 67.88 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 68.09 | 68.09 | 68.09 | 68.09 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 00.00 |