| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 77.33 | 77.33 | 77.14 | 76.74 | 4,3654.37k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 77.16 | 77.24 | 77.15 | 77.24 | 2,7232.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 76.80 | 76.80 | 76.80 | 77.16 | 671671.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 76.24 | 76.25 | 76.24 | 76.81 | 3,0513.05k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 75.70 | 76.07 | 75.70 | 75.86 | 2,5302.53k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 75.53 | 75.86 | 75.53 | 75.69 | 3,4443.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 00.00 |