Friday, September 27, 2024Fri, Sep 27, 2024 | 16.09 | 16.21 | 16.09 | 16.12 | 3,0863.09k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.01 | 16.14 | 16.01 | 16.10 | 10,30910.31k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.78 | 15.96 | 15.78 | 15.87 | 353353.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.84 | 15.97 | 15.84 | 15.89 | 13,12513.13k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.87 | 15.87 | 15.76 | 15.81 | 1,7421.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.94 | 15.94 | 15.70 | 15.71 | 15,96815.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.82 | 16.00 | 15.82 | 15.92 | 7,0447.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.80 | 15.84 | 15.70 | 15.76 | 1,2381.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.78 | 15.92 | 15.75 | 15.79 | 2,7972.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.76 | 15.83 | 15.72 | 15.83 | 21,29721.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.68 | 15.83 | 15.68 | 15.77 | 6,3586.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.69 | 15.76 | 15.63 | 15.70 | 4,1534.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.51 | 15.65 | 15.49 | 15.65 | 664664.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.55 | 15.67 | 15.44 | 15.55 | 210210.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.47 | 15.64 | 15.47 | 15.61 | 388388.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.69 | 15.70 | 15.42 | 15.42 | 6565.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.63 | 15.75 | 15.57 | 15.60 | 257257.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.65 | 15.75 | 15.64 | 15.67 | 1,1381.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.96 | 16.05 | 15.74 | 15.75 | 309309.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.99 | 16.03 | 15.93 | 15.99 | 978978.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.99 | 16.08 | 15.95 | 16.03 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.85 | 16.02 | 15.85 | 15.95 | 2323.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.82 | 15.92 | 15.80 | 15.85 | 203203.00 |