Thursday, June 13, 2024Thu, Jun 13, 2024 | 15.84 | 15.90 | 15.67 | 15.74 | 2,0082.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.79 | 15.95 | 15.78 | 15.88 | 113113.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 15.88 | 15.95 | 15.68 | 15.73 | 1,6381.64k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 15.82 | 15.90 | 15.80 | 15.88 | 3,2463.25k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 15.93 | 15.99 | 15.84 | 15.88 | 1,3011.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.00 | 16.00 | 15.90 | 15.95 | 447447.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 15.76 | 15.92 | 15.76 | 15.90 | 546546.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.71 | 15.78 | 15.66 | 15.74 | 1,8381.84k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.81 | 15.88 | 15.70 | 15.74 | 1,1381.14k |
Friday, May 31, 2024Fri, May 31, 2024 | 15.66 | 15.77 | 15.66 | 15.77 | 7,1477.15k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.51 | 15.70 | 15.51 | 15.68 | 226,306226.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.70 | 15.77 | 15.56 | 15.59 | 5,5445.54k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.83 | 15.93 | 15.73 | 15.75 | 6363.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 15.79 | 15.90 | 15.79 | 15.87 | 1,3691.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.70 | 15.84 | 15.70 | 15.80 | 624624.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.83 | 15.94 | 15.71 | 15.73 | 66.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.98 | 15.98 | 15.75 | 15.78 | 860860.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.82 | 15.90 | 15.82 | 15.87 | 3,2353.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.84 | 15.92 | 15.84 | 15.84 | 22.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.80 | 15.88 | 15.80 | 15.84 | 10,59810.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.87 | 15.93 | 15.80 | 15.82 | 382382.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.82 | 15.90 | 15.82 | 15.87 | 453453.00 |