| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.61 | 10.65 | 10.59 | 10.65 | 63,32463.32k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.54 | 10.54 | 10.51 | 10.54 | 3,0933.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.58 | 10.58 | 10.58 | 10.54 | 148,856148.86k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.55 | 10.58 | 10.53 | 10.58 | 26,09126.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.73 | 10.74 | 10.58 | 10.59 | 55,12955.13k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.71 | 10.75 | 10.69 | 10.69 | 187,651187.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.71 | 10.73 | 10.71 | 10.72 | 1515.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.63 | 10.64 | 10.60 | 10.70 | 203,229203.23k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.40 | 10.56 | 10.40 | 10.56 | 409,030409.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.54 | 10.54 | 10.39 | 10.44 | 93,47193.47k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.59 | 10.60 | 10.51 | 10.54 | 9,9839.98k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.68 | 10.68 | 10.67 | 10.58 | 11,97711.98k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.49 | 10.62 | 10.49 | 10.64 | 41,14941.15k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.58 | 10.62 | 10.56 | 10.60 | 19,15919.16k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.72 | 10.72 | 10.57 | 10.57 | 5,6475.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.70 | 10.70 | 10.66 | 10.66 | 4,9584.96k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.66 | 10.69 | 10.65 | 10.69 | 10,28710.29k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.56 | 10.63 | 10.56 | 10.63 | 18,13718.14k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 3,2693.27k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.53 | 10.55 | 10.53 | 10.56 | 443443.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.41 | 10.47 | 10.41 | 10.45 | 7,5567.56k |