Friday, June 14, 2024Fri, Jun 14, 2024 | 77.66 | 77.91 | 77.36 | 77.83 | 17,500,04917.50m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 79.18 | 79.18 | 78.38 | 78.70 | 12,784,23412.78m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 80.18 | 80.39 | 79.70 | 79.84 | 15,188,85615.19m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 78.89 | 79.07 | 78.47 | 78.91 | 17,004,61817.00m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 80.72 | 81.30 | 80.60 | 81.21 | 8,996,2969.00m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 81.44 | 81.71 | 81.19 | 81.27 | 21,589,67821.59m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 81.91 | 82.16 | 81.87 | 82.16 | 13,195,57413.20m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 81.71 | 81.91 | 81.27 | 81.88 | 8,661,5438.66m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 81.23 | 81.44 | 80.97 | 81.31 | 12,565,48312.57m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 81.44 | 81.65 | 81.08 | 81.41 | 17,127,67317.13m |
Friday, May 31, 2024Fri, May 31, 2024 | 80.96 | 81.22 | 80.56 | 81.18 | 19,932,47919.93m |
Thursday, May 30, 2024Thu, May 30, 2024 | 80.24 | 80.61 | 80.21 | 80.41 | 7,456,1287.46m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 79.98 | 80.12 | 79.71 | 79.74 | 13,662,06213.66m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 81.35 | 81.37 | 80.78 | 81.02 | 13,036,64213.04m |
Friday, May 24, 2024Fri, May 24, 2024 | 80.80 | 81.17 | 80.76 | 81.05 | 9,289,5259.29m |
Thursday, May 23, 2024Thu, May 23, 2024 | 81.50 | 81.51 | 80.24 | 80.39 | 8,805,8318.81m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 81.02 | 81.10 | 80.58 | 80.80 | 10,721,21310.72m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 81.40 | 81.63 | 81.36 | 81.57 | 6,221,9856.22m |
Monday, May 20, 2024Mon, May 20, 2024 | 81.72 | 81.93 | 81.66 | 81.70 | 5,836,7875.84m |
Friday, May 17, 2024Fri, May 17, 2024 | 81.38 | 81.68 | 81.26 | 81.64 | 10,219,55010.22m |