Thursday, July 25, 2024Thu, Jul 25, 2024 | 100.16 | 100.32 | 99.49 | 100.04 | 64,32164.32k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 102.64 | 102.70 | 101.23 | 101.28 | 349,611349.61k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 102.99 | 103.33 | 102.83 | 103.06 | 455,051455.05k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 103.14 | 103.55 | 102.95 | 103.47 | 499,011499.01k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 102.63 | 102.80 | 102.17 | 102.29 | 221,885221.89k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 104.41 | 104.49 | 102.51 | 102.84 | 400,115400.12k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 104.71 | 104.92 | 104.09 | 104.24 | 411,682411.68k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 105.27 | 105.93 | 105.13 | 105.89 | 418,915418.92k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 106.38 | 106.38 | 105.22 | 105.35 | 350,989350.99k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 105.91 | 106.93 | 105.91 | 106.42 | 509,778509.78k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 105.88 | 106.02 | 105.07 | 105.12 | 517,587517.59k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 104.42 | 105.22 | 104.29 | 105.13 | 989,033989.03k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 103.93 | 103.93 | 103.30 | 103.52 | 577,726577.73k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 104.52 | 104.61 | 103.73 | 103.80 | 416,936416.94k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 104.45 | 104.46 | 103.56 | 104.34 | 283,889283.89k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 103.22 | 103.61 | 103.20 | 103.52 | 375,479375.48k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 101.73 | 102.51 | 101.57 | 102.41 | 854,331854.33k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 102.52 | 102.73 | 101.78 | 102.11 | 481,537481.54k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 102.26 | 102.78 | 101.86 | 102.30 | 592,673592.67k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 102.66 | 102.84 | 102.24 | 102.53 | 579,199579.20k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 102.35 | 102.67 | 102.22 | 102.43 | 601,912601.91k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 102.65 | 103.26 | 102.46 | 103.13 | 551,157551.16k |