| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.68 | 98.81 | 98.68 | 98.81 | 15,88015.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.60 | 98.71 | 98.60 | 98.71 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.65 | 98.77 | 98.65 | 98.69 | 122122.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.69 | 98.76 | 98.66 | 98.72 | 266266.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.76 | 98.76 | 98.65 | 98.65 | 385385.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.81 | 98.81 | 98.67 | 98.69 | 8181.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.66 | 98.74 | 98.66 | 98.66 | 1111.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.51 | 98.66 | 98.51 | 98.64 | 350350.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 98.30 | 98.70 | 98.30 | 98.70 | 194194.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 98.45 | 98.59 | 98.41 | 98.59 | 1,7641.76k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 98.50 | 98.50 | 98.44 | 98.47 | 597597.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 98.30 | 98.45 | 98.27 | 98.45 | 348348.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 98.27 | 98.49 | 98.27 | 98.49 | 319319.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 98.34 | 98.36 | 98.26 | 98.35 | 8484.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 98.36 | 98.48 | 98.36 | 98.45 | 1,4141.41k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 98.42 | 98.52 | 98.38 | 98.52 | 334334.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 98.25 | 98.53 | 98.25 | 98.53 | 25,13225.13k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 98.25 | 98.40 | 98.25 | 98.40 | 473473.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 98.10 | 98.25 | 98.10 | 98.23 | 387387.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 97.99 | 98.26 | 97.99 | 98.26 | 2828.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 97.91 | 98.03 | 97.90 | 98.03 | 162162.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 97.97 | 98.12 | 97.97 | 98.03 | 609609.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 98.07 | 98.14 | 97.96 | 98.05 | 207207.00 |