Friday, June 14, 2024Fri, Jun 14, 2024 | 30.43 | 30.44 | 30.43 | 30.44 | 308308.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 11.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 7373.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 33.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.93 | 31.05 | 30.93 | 31.05 | 241241.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.98 | 31.02 | 30.98 | 31.02 | 352352.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.51 | 31.51 | 31.43 | 31.43 | 1,5241.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.63 | 31.67 | 31.63 | 31.67 | 110110.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.58 | 31.58 | 31.53 | 31.53 | 232232.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.67 | 31.67 | 31.60 | 31.60 | 418418.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 31.76 | 31.79 | 31.76 | 31.76 | 409409.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.40 | 31.46 | 31.40 | 31.41 | 606606.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.41 | 31.41 | 31.06 | 31.06 | 933933.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 293293.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.92 | 31.95 | 31.92 | 31.95 | 2,5272.53k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 4242.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 2323.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 5252.00 |