Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,419.50 | 2,419.50 | 2,410.50 | 2,416.25 | ||
| 2,405.50 | 2,432.00 | 2,405.50 | 2,427.75 | ||
| 2,386.00 | 2,395.00 | 2,386.00 | 2,406.25 | ||
| 2,405.50 | 2,405.50 | 2,383.00 | 2,382.75 | ||
| 2,379.50 | 2,379.50 | 2,379.50 | 2,384.50 | ||
| 2,421.50 | 2,421.50 | 2,417.00 | 2,396.25 | ||
| 2,407.00 | 2,415.50 | 2,402.00 | 2,406.75 | ||
| 2,424.00 | 2,424.00 | 2,424.00 | 2,416.75 | ||
| 2,401.50 | 2,408.50 | 2,400.50 | 2,406.75 | ||
| 2,359.00 | 2,377.50 | 2,359.00 | 2,378.00 | ||
| 2,371.50 | 2,371.50 | 2,371.50 | 2,372.75 | ||
| 2,389.00 | 2,390.50 | 2,364.00 | 2,382.00 | ||
| 2,395.50 | 2,395.50 | 2,351.00 | 2,361.75 | ||
| 2,344.00 | 2,375.00 | 2,344.00 | 2,374.00 | ||
| 2,354.50 | 2,363.50 | 2,353.50 | 2,351.50 | ||
| 2,356.50 | 2,356.50 | 2,346.50 | 2,335.25 | ||
| 2,384.50 | 2,385.00 | 2,346.50 | 2,358.00 | ||
| 2,385.00 | 2,385.00 | 2,384.50 | 2,387.75 | ||
| 2,349.00 | 2,372.00 | 2,349.00 | 2,367.75 | ||
| 2,360.00 | 2,360.00 | 2,360.00 | 2,360.50 | ||
| 2,388.50 | 2,388.50 | 2,375.50 | 2,382.25 | ||
| 2,329.50 | 2,353.50 | 2,322.50 | 2,346.25 | ||
| 2,350.00 | 2,350.00 | 2,330.50 | 2,335.50 |
Data delayed at least 20 minutes, as of Feb 19 2026 15:14 GMT.
