Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,921.60 | 1,921.60 | 1,921.60 | 1,923.90 | ||
1,923.00 | 1,923.00 | 1,916.00 | 1,920.30 | ||
1,924.60 | 1,924.60 | 1,921.20 | 1,931.70 | ||
1,948.20 | 1,948.40 | 1,937.80 | 1,942.10 | ||
1,954.40 | 2,004.00 | 1,951.60 | 1,948.40 | ||
1,960.60 | 1,960.60 | 1,960.60 | 1,960.10 | ||
1,930.20 | 1,930.20 | 1,920.00 | 1,930.50 | ||
1,955.20 | 1,955.20 | 1,955.20 | 1,939.80 | ||
1,986.80 | 1,986.80 | 1,971.60 | 1,967.40 | ||
1,979.20 | 1,979.20 | 1,970.20 | 1,964.30 | ||
1,980.80 | 1,988.80 | 1,974.93 | 1,981.60 | ||
1,974.60 | 1,978.00 | 1,974.60 | 1,957.80 | ||
1,989.40 | 1,989.40 | 1,989.40 | 1,992.30 | ||
1,993.60 | 1,993.60 | 1,993.60 | 1,993.60 | ||
2,000.50 | 2,000.50 | 2,000.50 | 1,999.25 | ||
1,993.40 | 1,993.40 | 1,990.60 | 1,994.80 | ||
2,017.00 | 2,017.00 | 2,001.50 | 2,001.30 | ||
2,025.00 | 2,029.00 | 2,023.50 | 2,022.50 | ||
2,047.00 | 2,047.00 | 2,039.00 | 2,041.25 | ||
2,039.50 | 2,039.50 | 2,039.50 | 2,032.00 | ||
2,034.00 | 2,034.00 | 2,034.00 | 2,032.00 | ||
2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:54 GMT.