Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,056.50 | 2,066.50 | 2,056.50 | 2,079.25 | ||
2,057.00 | 2,057.00 | 2,046.50 | 2,057.25 | ||
2,093.00 | 2,109.50 | 2,089.50 | 2,088.75 | ||
2,119.50 | 2,119.50 | 2,114.00 | 2,117.75 | ||
2,119.50 | 2,130.00 | 2,117.50 | 2,129.50 | ||
2,117.50 | 2,118.50 | 2,109.50 | 2,104.00 | ||
2,120.50 | 2,136.00 | 2,120.50 | 2,117.00 | ||
2,127.00 | 2,127.00 | 2,117.00 | 2,116.25 | ||
2,140.00 | 2,140.00 | 2,140.00 | 2,138.50 | ||
2,162.00 | 2,162.00 | 2,161.00 | 2,154.50 | ||
2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | ||
2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | ||
2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | ||
2,135.00 | 2,140.50 | 2,135.00 | 2,132.75 | ||
2,159.50 | 2,162.00 | 2,159.50 | 2,150.75 | ||
2,179.50 | 2,179.50 | 2,179.50 | 2,161.00 | ||
2,167.00 | 2,167.00 | 2,162.00 | 2,165.00 | ||
2,154.00 | 2,158.50 | 2,148.00 | 2,155.00 | ||
2,136.00 | 2,139.50 | 2,134.00 | 2,139.50 | ||
2,162.50 | 2,162.50 | 2,152.50 | 2,148.00 | ||
2,152.00 | 2,152.00 | 2,141.50 | 2,137.75 | ||
2,163.50 | 2,163.50 | 2,163.50 | 2,148.50 |
Data delayed at least 20 minutes, as of Jul 26 2024 11:26 BST.