Monday, September 16, 2024Mon, Sep 16, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 250250.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.51 | 40.59 | 40.51 | 40.59 | 348348.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.00 | 40.47 | 39.98 | 40.39 | 1,1481.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 109109.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.15 | 39.17 | 39.15 | 39.17 | 934934.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.95 | 38.95 | 38.65 | 38.83 | 2,0192.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 1616.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 9999.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.13 | 39.23 | 39.13 | 39.17 | 236236.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.21 | 40.21 | 39.26 | 39.26 | 824824.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.52 | 40.54 | 40.17 | 40.54 | 1,0441.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.63 | 40.63 | 40.10 | 40.10 | 1,2561.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.50 | 40.50 | 40.17 | 40.27 | 9,4729.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.60 | 40.61 | 40.60 | 40.61 | 692692.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 110110.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.58 | 40.82 | 40.58 | 40.82 | 571571.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 5454.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.86 | 41.01 | 40.86 | 41.01 | 604604.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 323323.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 40.37 | 40.85 | 40.36 | 40.85 | 5,9895.99k |