| Thursday, February 19, 2026Thu, Feb 19, 2026 | 79.00 | 79.00 | 78.97 | 78.97 | 538538.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 79.43 | 79.70 | 79.43 | 79.70 | 362362.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 78.21 | 78.71 | 78.21 | 78.71 | 1,2421.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 79.57 | 79.57 | 78.73 | 79.01 | 5,6515.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 78.87 | 78.87 | 78.69 | 78.69 | 303303.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.88 | 80.40 | 78.78 | 78.78 | 8,8798.88k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 79.33 | 79.92 | 79.28 | 79.92 | 1,0091.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.84 | 78.87 | 78.60 | 78.60 | 4,2944.29k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.20 | 78.51 | 77.20 | 78.51 | 9,2199.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 76.09 | 77.36 | 76.09 | 77.36 | 1,0711.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.13 | 76.13 | 75.97 | 75.97 | 1,2701.27k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.43 | 77.43 | 76.88 | 77.14 | 1,9992.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 77.73 | 77.73 | 77.51 | 77.60 | 2,6692.67k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 75.41 | 76.45 | 75.41 | 76.32 | 626626.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 77.50 | 77.50 | 77.34 | 77.35 | 1,5371.54k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 79.03 | 79.03 | 77.37 | 77.37 | 1,8151.82k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 79.18 | 79.18 | 78.07 | 78.07 | 7,6107.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 77.54 | 77.70 | 77.52 | 77.70 | 158158.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 76.20 | 76.75 | 76.20 | 76.74 | 369369.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 76.23 | 76.24 | 76.04 | 76.04 | 1,4051.41k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 75.87 | 76.21 | 75.87 | 76.00 | 225225.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 74.82 | 75.56 | 74.82 | 75.56 | 9,5829.58k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 74.75 | 75.20 | 74.57 | 75.20 | 1,0841.08k |