Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.90 | 4.90 | 4.89 | 4.89 | 5,8325.83k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.90 | 4.90 | 4.89 | 4.89 | 815815.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.91 | 4.91 | 4.90 | 4.90 | 10,10510.11k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.89 | 4.90 | 4.89 | 4.90 | 3,8033.80k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4.87 | 4.89 | 4.87 | 4.89 | 12,36112.36k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 330330.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.90 | 4.90 | 4.88 | 4.88 | 4,7044.70k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.90 | 4.90 | 4.88 | 4.89 | 10,75310.75k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.90 | 4.90 | 4.87 | 4.87 | 11,44411.44k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.92 | 4.92 | 4.87 | 4.87 | 5,0745.07k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 28,24828.25k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.89 | 4.91 | 4.89 | 4.91 | 2,1402.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.90 | 4.90 | 4.88 | 4.89 | 4,7354.74k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.92 | 4.92 | 4.89 | 4.89 | 6,1876.19k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 23,95423.95k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.92 | 4.92 | 4.90 | 4.91 | 11,80111.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.91 | 4.92 | 4.90 | 4.91 | 31,84931.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 14,64814.65k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.91 | 4.91 | 4.89 | 4.90 | 13,89513.90k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.90 | 4.90 | 4.88 | 4.88 | 2,0072.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.88 | 4.89 | 4.88 | 4.88 | 1,3751.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.89 | 4.89 | 4.88 | 4.88 | 2,2542.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.92 | 4.92 | 4.89 | 4.89 | 18,50618.51k |