| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 68,84068.84k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 9,5479.55k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 55,51655.52k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.89 | 4.92 | 4.89 | 4.91 | 24,29524.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.92 | 4.92 | 4.88 | 4.90 | 107,507107.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 99,23799.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | 49,35649.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 50,22050.22k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 16,92116.92k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | 30,79130.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 111,479111.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 52,33052.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.91 | 4.91 | 4.88 | 4.90 | 94,69894.70k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.89 | 4.91 | 4.89 | 4.90 | 39,71039.71k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 78,95578.96k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 180,825180.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 50,56250.56k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 34,91634.92k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 229,024229.02k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 152,154152.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 205,528205.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 35,07835.08k |