Friday, October 18, 2024Fri, Oct 18, 2024 | 5.46 | 5.46 | 5.45 | 5.46 | 42,55542.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.46 | 5.46 | 5.45 | 5.45 | 16,90416.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.46 | 5.46 | 5.44 | 5.45 | 84,54584.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.44 | 5.45 | 5.44 | 5.44 | 95,00195.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.45 | 5.45 | 5.43 | 5.45 | 32,40932.41k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.44 | 5.44 | 5.42 | 5.44 | 128,201128.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.44 | 5.44 | 5.42 | 5.44 | 845,876845.88k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.41 | 5.43 | 5.41 | 5.43 | 33,07533.08k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5.43 | 5.43 | 5.42 | 5.43 | 129,753129.75k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5.43 | 5.43 | 5.42 | 5.43 | 74,07474.07k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5.44 | 5.44 | 5.43 | 5.43 | 45,07045.07k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.43 | 5.43 | 5.42 | 5.42 | 332,888332.89k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.44 | 5.44 | 5.42 | 5.42 | 206,612206.61k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.41 | 5.44 | 5.41 | 5.43 | 499,790499.79k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.44 | 5.44 | 5.41 | 5.42 | 332,844332.84k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.44 | 5.44 | 5.42 | 5.43 | 129,187129.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.41 | 5.43 | 5.41 | 5.43 | 26,89626.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.42 | 5.42 | 5.40 | 5.40 | 122,706122.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.43 | 5.43 | 5.41 | 5.41 | 66,35166.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.41 | 5.42 | 5.40 | 5.42 | 58,04358.04k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.43 | 5.43 | 5.40 | 5.41 | 43,66343.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.42 | 5.42 | 5.41 | 5.42 | 136,494136.49k |