Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.44 | 5.47 | 5.44 | 5.46 | 239,545239.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.46 | 5.48 | 5.46 | 5.47 | 47,88147.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.49 | 5.49 | 5.46 | 5.46 | 265,481265.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.49 | 5.49 | 5.46 | 5.48 | 39,61839.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.47 | 5.48 | 5.47 | 5.47 | 74,14374.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.47 | 5.48 | 5.47 | 5.48 | 182,796182.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.48 | 5.48 | 5.46 | 5.46 | 215,945215.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.48 | 5.48 | 5.47 | 5.47 | 42,11442.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.49 | 5.49 | 5.47 | 5.48 | 36,00136.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.48 | 5.48 | 5.45 | 5.46 | 45,72245.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.46 | 5.47 | 5.45 | 5.46 | 222,905222.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.46 | 5.47 | 5.45 | 5.45 | 12,93812.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.45 | 5.45 | 5.44 | 5.44 | 325,241325.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.42 | 5.44 | 5.42 | 5.44 | 112,754112.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.42 | 5.45 | 5.42 | 5.45 | 89,92189.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.45 | 5.45 | 5.43 | 5.43 | 150,310150.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.46 | 5.46 | 5.45 | 5.45 | 192,429192.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.47 | 5.47 | 5.45 | 5.46 | 796,781796.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.47 | 5.47 | 5.44 | 5.46 | 105,382105.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.47 | 5.47 | 5.45 | 5.45 | 17,09217.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.46 | 5.46 | 5.45 | 5.45 | 28,59928.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.45 | 5.46 | 5.44 | 5.45 | 149,763149.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.47 | 5.47 | 5.44 | 5.44 | 94,69394.69k |