| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.87 | 5.88 | 5.87 | 5.88 | 202,789202.79k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.88 | 5.88 | 5.87 | 5.88 | 96,83296.83k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.87 | 5.88 | 5.87 | 5.88 | 232,954232.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.90 | 5.90 | 5.87 | 5.87 | 110,627110.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.86 | 5.88 | 5.86 | 5.87 | 156,108156.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.87 | 5.88 | 5.87 | 5.87 | 512,028512.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.89 | 5.89 | 5.87 | 5.87 | 102,230102.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.88 | 5.89 | 5.87 | 5.88 | 123,064123.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.88 | 5.88 | 5.87 | 5.88 | 173,533173.53k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.88 | 5.88 | 5.87 | 5.88 | 545,590545.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.87 | 5.88 | 5.86 | 5.87 | 599,734599.73k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.88 | 5.88 | 5.87 | 5.87 | 70,78970.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.88 | 5.88 | 5.87 | 5.88 | 95,15595.16k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.87 | 5.88 | 5.87 | 5.88 | 268,808268.81k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.87 | 5.88 | 5.87 | 5.87 | 92,76792.77k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.86 | 5.88 | 5.86 | 5.87 | 86,15486.15k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.87 | 5.88 | 5.87 | 5.87 | 139,585139.59k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.87 | 5.88 | 5.87 | 5.87 | 427,007427.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.87 | 5.87 | 5.86 | 5.87 | 115,825115.83k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.86 | 5.87 | 5.86 | 5.86 | 51,62151.62k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.86 | 5.87 | 5.86 | 5.87 | 233,486233.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.84 | 5.86 | 5.83 | 5.86 | 236,884236.88k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.86 | 5.86 | 5.83 | 5.85 | 137,817137.82k |