Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.47 | 4.47 | 4.44 | 4.45 | 27,29127.29k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.43 | 4.45 | 4.43 | 4.44 | 30,54830.55k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4.45 | 4.45 | 4.44 | 4.44 | 40,14540.15k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.46 | 4.46 | 4.44 | 4.44 | 7,5747.57k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.45 | 4.45 | 4.44 | 4.44 | 143,756143.76k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.44 | 4.45 | 4.43 | 4.45 | 47,69447.69k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.42 | 4.43 | 4.42 | 4.42 | 555,303555.30k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.45 | 4.45 | 4.43 | 4.43 | 10,56510.57k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.46 | 4.46 | 4.45 | 4.45 | 123,934123.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.44 | 4.46 | 4.44 | 4.46 | 503503.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.45 | 4.45 | 4.44 | 4.45 | 116,719116.72k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.46 | 4.46 | 4.44 | 4.45 | 26,30326.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.47 | 4.47 | 4.45 | 4.46 | 35,02035.02k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.46 | 4.47 | 4.46 | 4.47 | 132,011132.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.47 | 4.47 | 4.45 | 4.46 | 61,89561.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 85,28385.28k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.47 | 4.47 | 4.45 | 4.46 | 62,41162.41k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.45 | 4.45 | 4.44 | 4.45 | 38,72238.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.44 | 4.45 | 4.44 | 4.44 | 56,03456.03k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.45 | 4.45 | 4.44 | 4.44 | 27,75627.76k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.48 | 4.48 | 4.44 | 4.44 | 123,523123.52k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.46 | 4.46 | 4.45 | 4.45 | 21,08721.09k |