Friday, June 14, 2024Fri, Jun 14, 2024 | 25.93 | 26.00 | 25.90 | 25.90 | 1,1501.15k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.83 | 25.89 | 25.83 | 25.89 | 387387.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.76 | 25.87 | 25.76 | 25.86 | 5050.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.19 | 26.22 | 26.19 | 26.22 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.20 | 26.20 | 26.18 | 26.18 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.33 | 26.33 | 26.25 | 26.25 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.37 | 26.37 | 26.34 | 26.34 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.36 | 26.38 | 26.36 | 26.38 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.29 | 26.34 | 26.29 | 26.34 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.25 | 26.29 | 26.25 | 26.29 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 26.23 | 26.24 | 26.20 | 26.22 | 600600.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.20 | 26.23 | 26.20 | 26.22 | 2525.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.26 | 26.26 | 26.20 | 26.20 | 2525.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.30 | 26.30 | 26.27 | 26.27 | 88.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 26.26 | 26.32 | 26.26 | 26.32 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.25 | 26.25 | 26.22 | 26.24 | 7575.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.33 | 26.33 | 26.25 | 26.25 | 625625.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.32 | 26.34 | 26.32 | 26.34 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 26.33 | 26.33 | 26.32 | 26.32 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 26.39 | 26.39 | 26.31 | 26.31 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.44 | 26.44 | 26.40 | 26.40 | 9292.00 |