| Friday, February 20, 2026Fri, Feb 20, 2026 | 50.15 | 50.98 | 50.00 | 50.84 | 1,069,7461.07m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.33 | 60.55 | 49.70 | 50.09 | 203,419203.42k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.04 | 50.49 | 49.95 | 50.46 | 229,562229.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 49.98 | 50.60 | 49.38 | 49.84 | 234,624234.62k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 50.62 | 50.62 | 49.98 | 50.04 | 164,733164.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 49.93 | 50.02 | 49.31 | 49.91 | 506,396506.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 50.50 | 50.77 | 49.83 | 49.94 | 802,970802.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.03 | 52.78 | 49.87 | 50.15 | 984,121984.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 49.67 | 49.87 | 49.60 | 49.80 | 548,295548.30k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 49.86 | 49.90 | 48.93 | 49.70 | 559,324559.32k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.03 | 49.20 | 47.99 | 48.96 | 272,334272.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.51 | 48.63 | 47.87 | 48.31 | 1,145,8281.15m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 49.35 | 49.47 | 48.48 | 48.64 | 406,622406.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 49.18 | 52.00 | 48.69 | 49.02 | 405,325405.33k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 47.61 | 51.65 | 47.51 | 48.48 | 886,027886.03k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 49.00 | 49.29 | 48.72 | 48.73 | 359,925359.93k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 49.97 | 49.99 | 48.80 | 49.12 | 380,395380.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 49.91 | 49.97 | 49.41 | 49.48 | 483,966483.97k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 48.88 | 51.51 | 48.71 | 49.27 | 480,572480.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 48.40 | 48.64 | 48.20 | 48.60 | 519,567519.57k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 48.06 | 48.16 | 47.85 | 48.12 | 238,511238.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 47.83 | 48.26 | 47.68 | 48.23 | 155,708155.71k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 47.35 | 47.81 | 47.23 | 47.72 | 487,444487.44k |