Tuesday, June 25, 2024Tue, Jun 25, 2024 | 65.30 | 65.51 | 65.24 | 65.51 | 1,4201.42k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 65.45 | 65.57 | 65.38 | 65.38 | 2,9282.93k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 65.39 | 65.39 | 65.21 | 65.34 | 39,12639.13k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 65.91 | 66.15 | 65.89 | 65.89 | 1,7441.74k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 65.79 | 66.18 | 65.73 | 65.92 | 4,0864.09k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 64.80 | 65.99 | 64.65 | 65.99 | 20,33320.33k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 65.37 | 65.37 | 64.37 | 64.84 | 54,02154.02k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 67.17 | 67.17 | 66.17 | 66.57 | 7,7617.76k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 67.67 | 68.00 | 67.41 | 67.53 | 7,1507.15k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 66.76 | 67.17 | 66.26 | 67.02 | 20,35420.35k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 67.92 | 68.78 | 67.65 | 68.54 | 36,20036.20k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 68.92 | 68.92 | 68.51 | 68.62 | 2,7452.75k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 70.12 | 70.12 | 69.65 | 69.69 | 8,2998.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 70.26 | 70.30 | 70.23 | 70.30 | 1,2471.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 70.11 | 70.11 | 69.76 | 69.91 | 3,2323.23k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 70.60 | 70.60 | 70.01 | 70.37 | 2,7022.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 70.00 | 70.28 | 69.57 | 70.24 | 3,2233.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 68.98 | 70.22 | 68.98 | 69.92 | 2,4572.46k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 68.77 | 68.88 | 68.61 | 68.61 | 2,1182.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 70.28 | 70.28 | 70.03 | 70.03 | 1,7641.76k |