Friday, June 28, 2024Fri, Jun 28, 2024 | 19.31 | 19.50 | 19.31 | 19.50 | 12,60612.61k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.14 | 19.22 | 19.13 | 19.21 | 7676.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 19.19 | 19.20 | 19.11 | 19.14 | 1,1111.11k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.08 | 19.08 | 19.03 | 19.07 | 586586.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.73 | 18.86 | 18.73 | 18.85 | 2,0012.00k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 18.62 | 18.64 | 18.61 | 18.61 | 826826.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.62 | 18.67 | 18.62 | 18.67 | 1,7291.73k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 18.64 | 18.66 | 18.55 | 18.55 | 8,8138.81k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 18.41 | 18.47 | 18.41 | 18.47 | 840840.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.73 | 18.76 | 18.55 | 18.62 | 11,29711.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.70 | 18.71 | 18.54 | 18.57 | 6,6076.61k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.81 | 18.92 | 18.81 | 18.90 | 8,6308.63k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.98 | 18.98 | 18.84 | 18.84 | 3,3153.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.94 | 19.04 | 18.92 | 19.04 | 2,7212.72k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.79 | 18.91 | 18.77 | 18.86 | 2,9512.95k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.89 | 18.89 | 18.87 | 18.87 | 1,5221.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.75 | 18.84 | 18.73 | 18.83 | 1,4931.49k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.91 | 18.91 | 18.72 | 18.72 | 602602.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.05 | 19.05 | 18.93 | 18.93 | 1,3641.36k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.82 | 18.85 | 18.82 | 18.82 | 5,3675.37k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.51 | 18.61 | 18.51 | 18.60 | 1,6861.69k |