Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.87 | 15.04 | 14.87 | 15.04 | 19,54019.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.90 | 14.90 | 14.85 | 14.87 | 9,2269.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.05 | 15.05 | 14.93 | 14.99 | 30,66230.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.96 | 15.03 | 14.90 | 15.03 | 19,02319.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.95 | 14.98 | 14.90 | 14.98 | 18,36218.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.98 | 15.10 | 14.98 | 15.07 | 107,595107.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.95 | 15.01 | 14.92 | 15.01 | 11,04311.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.24 | 15.24 | 15.08 | 15.08 | 21,89021.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.17 | 15.26 | 15.13 | 15.24 | 1,6711.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.14 | 15.14 | 15.01 | 15.12 | 51,64651.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.00 | 15.10 | 15.00 | 15.05 | 5,2725.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.06 | 15.14 | 14.94 | 15.00 | 18,72418.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.62 | 14.76 | 14.59 | 14.74 | 111,440111.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.62 | 14.71 | 14.58 | 14.65 | 20,73620.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.49 | 14.67 | 14.49 | 14.67 | 28,27928.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.61 | 14.64 | 14.49 | 14.52 | 17,81017.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.89 | 14.89 | 14.77 | 14.77 | 7,1297.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.78 | 14.80 | 14.74 | 14.77 | 23,11523.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.62 | 14.63 | 14.54 | 14.63 | 34,31834.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.49 | 14.57 | 14.49 | 14.54 | 15,31915.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.58 | 14.60 | 14.47 | 14.51 | 40,41140.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.54 | 14.58 | 14.41 | 14.42 | 17,02317.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.76 | 14.76 | 14.66 | 14.67 | 12,74712.75k |