Friday, July 26, 2024Fri, Jul 26, 2024 | 14.56 | 14.67 | 14.53 | 14.67 | 13,13713.14k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 14.68 | 14.68 | 14.47 | 14.57 | 27,43027.43k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 14.97 | 14.97 | 14.87 | 14.88 | 22,07922.08k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 14.97 | 15.07 | 14.97 | 15.05 | 48,94548.95k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 14.93 | 15.01 | 14.92 | 14.98 | 29,47529.48k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 14.94 | 15.01 | 14.94 | 14.96 | 10,32910.33k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 15.18 | 15.20 | 15.08 | 15.08 | 28,96728.97k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 15.26 | 15.29 | 15.18 | 15.21 | 22,58822.59k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 15.16 | 15.29 | 15.14 | 15.28 | 27,84827.85k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 15.18 | 15.22 | 15.18 | 15.22 | 1,8481.85k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 15.12 | 15.23 | 15.07 | 15.22 | 38,11738.12k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 15.15 | 15.25 | 15.09 | 15.23 | 32,05132.05k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 15.11 | 15.25 | 15.11 | 15.25 | 21,21821.22k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 15.05 | 15.06 | 14.99 | 15.00 | 10,59510.60k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 14.91 | 14.96 | 14.91 | 14.96 | 6,3966.40k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 15.01 | 15.02 | 14.97 | 14.99 | 29,16129.16k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 15.02 | 15.08 | 15.01 | 15.03 | 9,2739.27k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 14.89 | 14.91 | 14.84 | 14.90 | 10,69510.70k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 14.84 | 14.86 | 14.79 | 14.86 | 19,04319.04k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 14.68 | 14.71 | 14.64 | 14.67 | 30,61530.62k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 14.69 | 14.84 | 14.69 | 14.83 | 15,40015.40k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 14.60 | 14.68 | 14.60 | 14.67 | 65,23665.24k |