Friday, June 14, 2024Fri, Jun 14, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 102102.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.07 | 16.07 | 16.05 | 16.05 | 202202.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.36 | 16.36 | 16.14 | 16.14 | 207207.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.06 | 16.07 | 16.02 | 16.02 | 1,5171.52k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 7070.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 6464.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1212.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.05 | 16.05 | 16.04 | 16.04 | 264264.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.64 | 15.67 | 15.64 | 15.67 | 116116.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 117117.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 15.80 | 15.80 | 15.68 | 15.68 | 1,0161.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 16.07 | 16.14 | 16.07 | 16.14 | 128128.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.00 | 16.00 | 15.96 | 15.96 | 172172.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 11.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 8080.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 16.40 | 16.41 | 16.39 | 16.41 | 314314.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.39 | 16.45 | 16.39 | 16.45 | 101101.00 |