Friday, October 18, 2024Fri, Oct 18, 2024 | 21.34 | 21.36 | 21.34 | 21.36 | 1,9621.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.40 | 21.61 | 21.40 | 21.58 | 10,04610.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.30 | 21.31 | 21.27 | 21.31 | 2,9512.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.41 | 21.41 | 21.37 | 21.37 | 205205.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 21.08 | 21.27 | 21.08 | 21.27 | 828828.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.91 | 21.01 | 20.91 | 21.01 | 1,5701.57k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 20.59 | 20.75 | 20.59 | 20.75 | 1,5191.52k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 20.79 | 20.79 | 20.68 | 20.68 | 173173.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 20.60 | 20.84 | 20.60 | 20.72 | 2,6932.69k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 20.67 | 20.67 | 20.62 | 20.62 | 201201.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 20.70 | 20.78 | 20.63 | 20.63 | 2,9012.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 20.60 | 20.60 | 20.52 | 20.60 | 178178.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 20.65 | 20.72 | 20.61 | 20.72 | 2,9112.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.60 | 20.66 | 20.60 | 20.66 | 3,0603.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.42 | 20.52 | 20.42 | 20.52 | 3,0003.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.60 | 20.60 | 20.48 | 20.48 | 12,83712.84k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20.40 | 20.52 | 20.40 | 20.52 | 458458.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.47 | 20.51 | 20.44 | 20.44 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.46 | 20.56 | 20.46 | 20.55 | 5,5845.58k |