| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 44.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 22.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 66.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 2626.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 1010.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 22.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 22.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 44.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 1010.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 44.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 3434.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 3232.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 88.00 |