Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.69 | 17.74 | 17.69 | 17.74 | 8,4578.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.46 | 17.56 | 17.46 | 17.52 | 10,93710.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.56 | 17.56 | 17.47 | 17.54 | 48,18648.19k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.33 | 17.41 | 17.33 | 17.41 | 9,5599.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.53 | 17.53 | 17.33 | 17.33 | 16,16816.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.52 | 17.60 | 17.49 | 17.59 | 11,19011.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.41 | 17.41 | 17.35 | 17.35 | 10,60110.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.45 | 17.47 | 17.42 | 17.42 | 29,00329.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.35 | 17.41 | 17.35 | 17.37 | 27,59627.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.32 | 17.40 | 17.32 | 17.39 | 23,31223.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.32 | 17.32 | 17.22 | 17.28 | 44,15744.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.15 | 17.19 | 17.06 | 17.14 | 19,33019.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.13 | 17.25 | 17.10 | 17.12 | 15,35415.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.28 | 17.36 | 17.28 | 17.35 | 22,10822.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.34 | 17.42 | 17.20 | 17.20 | 78,77678.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.43 | 17.46 | 17.38 | 17.39 | 70,54870.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.46 | 17.50 | 17.46 | 17.49 | 77,80077.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.86 | 17.86 | 17.65 | 17.68 | 9,0519.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.83 | 17.84 | 17.75 | 17.84 | 38,98838.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.86 | 17.89 | 17.84 | 17.85 | 10,42210.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.72 | 17.85 | 17.72 | 17.85 | 9,0099.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.68 | 17.73 | 17.68 | 17.70 | 24,67524.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.65 | 17.66 | 17.60 | 17.64 | 42,61642.62k |