| Friday, February 20, 2026Fri, Feb 20, 2026 | 21.16 | 21.30 | 21.08 | 21.30 | 33,18733.19k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.18 | 21.19 | 21.07 | 21.11 | 30,57530.58k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.04 | 21.21 | 21.04 | 21.20 | 33,12033.12k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.85 | 20.96 | 20.80 | 20.96 | 47,99147.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.87 | 20.89 | 20.84 | 20.84 | 57,78557.79k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.83 | 20.84 | 20.73 | 20.82 | 71,12471.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.07 | 21.08 | 20.84 | 20.84 | 53,39753.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.93 | 20.99 | 20.84 | 20.94 | 816,099816.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.88 | 20.93 | 20.87 | 20.91 | 46,14846.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.84 | 20.91 | 20.76 | 20.91 | 50,12650.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 20.53 | 20.80 | 20.48 | 20.80 | 62,68462.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.76 | 20.80 | 20.51 | 20.59 | 70,61170.61k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.74 | 20.94 | 20.74 | 20.80 | 61,62761.63k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.92 | 20.95 | 20.74 | 20.81 | 80,34680.35k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.44 | 20.81 | 20.43 | 20.81 | 105,489105.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 20.45 | 20.60 | 20.45 | 20.60 | 57,16157.16k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 20.51 | 20.57 | 20.43 | 20.44 | 41,58541.59k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 20.66 | 20.66 | 20.46 | 20.46 | 88,14288.14k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.58 | 20.65 | 20.56 | 20.64 | 53,93553.94k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.49 | 20.55 | 20.45 | 20.52 | 746,017746.02k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.46 | 20.49 | 20.41 | 20.49 | 41,88241.88k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.50 | 20.54 | 20.45 | 20.49 | 27,04827.05k |