| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.88 | 16.08 | 15.88 | 16.04 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.92 | 16.07 | 15.92 | 15.97 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.90 | 16.01 | 15.86 | 15.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.12 | 16.17 | 15.94 | 15.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.01 | 16.14 | 16.01 | 16.08 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.95 | 16.10 | 15.93 | 16.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.89 | 16.06 | 15.86 | 15.99 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.73 | 15.96 | 15.71 | 15.91 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.85 | 15.96 | 15.73 | 15.73 | 4,4004.40k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.76 | 16.08 | 15.76 | 15.88 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.82 | 15.93 | 15.68 | 15.74 | 2,4002.40k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.44 | 15.82 | 15.44 | 15.81 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.60 | 15.71 | 15.55 | 15.64 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.68 | 15.81 | 15.60 | 15.70 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.70 | 15.74 | 15.61 | 15.65 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.64 | 15.78 | 15.63 | 15.64 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.53 | 15.73 | 15.53 | 15.64 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.61 | 15.64 | 15.57 | 15.59 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.58 | 15.72 | 15.58 | 15.61 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.44 | 15.65 | 15.33 | 15.62 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.44 | 15.48 | 15.36 | 15.37 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 15.56 | 15.60 | 15.50 | 15.50 | 00.00 |