| Friday, February 20, 2026Fri, Feb 20, 2026 | 100.85 | 100.91 | 100.85 | 100.91 | 207207.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 100.85 | 100.87 | 100.78 | 100.86 | 866866.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.83 | 100.99 | 100.83 | 100.99 | 5,0015.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 100.92 | 100.93 | 100.84 | 100.84 | 464464.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.86 | 100.90 | 100.84 | 100.89 | 692692.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 101.09 | 101.09 | 100.79 | 100.79 | 1,0531.05k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 100.61 | 100.79 | 100.61 | 100.79 | 6060.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 100.61 | 100.66 | 100.61 | 100.64 | 363363.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.57 | 100.65 | 100.57 | 100.65 | 33.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 100.49 | 100.60 | 100.43 | 100.60 | 691691.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 100.48 | 100.53 | 100.30 | 100.46 | 5353.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 100.34 | 100.56 | 100.31 | 100.42 | 972972.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 100.40 | 100.40 | 100.25 | 100.38 | 612612.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 100.26 | 100.52 | 100.24 | 100.38 | 1,0281.03k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 100.40 | 100.40 | 100.23 | 100.27 | 1,0191.02k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 100.25 | 100.44 | 100.25 | 100.44 | 153153.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 100.21 | 100.32 | 100.21 | 100.32 | 1,1151.12k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 100.25 | 100.25 | 100.12 | 100.14 | 1,5001.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 100.18 | 100.23 | 100.07 | 100.23 | 264264.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 100.21 | 100.21 | 100.11 | 100.18 | 346346.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 100.05 | 100.15 | 100.05 | 100.11 | 858858.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 100.09 | 100.15 | 100.07 | 100.07 | 4545.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 100.33 | 100.33 | 100.10 | 100.10 | 637637.00 |