Tuesday, June 25, 2024Tue, Jun 25, 2024 | 160.14 | 160.44 | 159.64 | 160.44 | 2,9032.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 160.96 | 161.98 | 160.58 | 161.86 | 11,00111.00k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 160.74 | 160.86 | 159.80 | 160.44 | 2,4792.48k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 159.98 | 161.14 | 159.98 | 161.14 | 3,3323.33k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 159.88 | 160.08 | 159.48 | 159.54 | 2,6142.61k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 160.78 | 160.78 | 159.58 | 160.18 | 4,2314.23k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 159.68 | 160.14 | 158.84 | 159.66 | 11,76211.76k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 161.44 | 161.44 | 158.62 | 159.00 | 9,3019.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 164.22 | 164.22 | 161.16 | 161.26 | 18,48018.48k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 162.76 | 164.72 | 162.70 | 164.52 | 78,83578.84k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 163.68 | 163.68 | 161.80 | 162.18 | 2,8032.80k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 162.70 | 163.32 | 162.60 | 163.32 | 15,35115.35k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 164.46 | 164.46 | 162.72 | 163.88 | 3,6943.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 164.94 | 165.80 | 164.50 | 164.76 | 6,1286.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 163.58 | 164.48 | 163.36 | 164.14 | 24,88724.89k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 163.92 | 163.92 | 162.36 | 162.54 | 2,5832.58k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 164.94 | 165.12 | 164.08 | 164.40 | 16,57716.58k |
Friday, May 31, 2024Fri, May 31, 2024 | 163.20 | 163.56 | 162.76 | 163.42 | 36,62836.63k |
Thursday, May 30, 2024Thu, May 30, 2024 | 162.66 | 163.64 | 162.48 | 163.46 | 9,7169.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 164.62 | 164.62 | 162.86 | 163.16 | 5,5575.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 166.30 | 166.32 | 164.74 | 165.04 | 1,9361.94k |
Monday, May 27, 2024Mon, May 27, 2024 | 165.00 | 165.80 | 165.00 | 165.80 | 1,0381.04k |