Friday, October 18, 2024Fri, Oct 18, 2024 | 28.16 | 28.43 | 28.16 | 28.43 | 4,0654.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.94 | 28.13 | 27.94 | 28.13 | 1,7861.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.70 | 27.95 | 27.69 | 27.86 | 3,6503.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.81 | 27.81 | 27.66 | 27.79 | 1,2471.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.06 | 28.06 | 27.58 | 27.84 | 3,1223.12k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.73 | 27.87 | 27.73 | 27.87 | 1,4561.46k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 28.19 | 28.29 | 27.71 | 27.82 | 4,6794.68k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 28.02 | 28.21 | 27.93 | 28.21 | 424424.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 27.83 | 27.97 | 27.83 | 27.89 | 1,4811.48k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 28.45 | 28.45 | 28.18 | 28.23 | 2,6072.61k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 28.11 | 28.47 | 28.11 | 28.47 | 973973.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 28.32 | 28.32 | 28.02 | 28.02 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.54 | 28.54 | 28.30 | 28.50 | 1,2731.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.03 | 29.10 | 28.62 | 28.73 | 1,9751.98k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 29.29 | 29.29 | 28.62 | 28.90 | 3,5043.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 28.72 | 29.32 | 28.72 | 29.32 | 23,10923.11k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 27.91 | 28.65 | 27.91 | 28.60 | 4,5084.51k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 27.56 | 27.90 | 27.56 | 27.60 | 6,5326.53k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.47 | 28.00 | 26.10 | 28.00 | 1,6991.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.33 | 26.49 | 26.17 | 26.49 | 25,01525.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.48 | 26.48 | 26.27 | 26.40 | 2,6642.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.47 | 26.55 | 26.38 | 26.55 | 5,2295.23k |