Friday, October 18, 2024Fri, Oct 18, 2024 | 38.46 | 38.87 | 38.46 | 38.87 | 233233.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.13 | 38.46 | 38.13 | 38.46 | 1010.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.78 | 38.08 | 37.78 | 38.08 | 754754.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.85 | 38.85 | 38.22 | 38.22 | 198198.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.56 | 38.81 | 38.36 | 38.81 | 583583.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 38.34 | 38.58 | 38.17 | 38.58 | 468468.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 38.79 | 38.79 | 38.34 | 38.48 | 7676.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 38.79 | 38.79 | 38.57 | 38.71 | 2,2792.28k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 38.25 | 38.58 | 38.25 | 38.53 | 471471.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 39.05 | 39.05 | 38.52 | 38.63 | 1,3901.39k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 38.82 | 38.93 | 38.82 | 38.82 | 2,8482.85k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 38.97 | 39.00 | 38.60 | 38.65 | 8888.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 39.29 | 39.29 | 39.02 | 39.09 | 600600.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 39.74 | 39.85 | 39.22 | 39.35 | 1,3491.35k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 39.77 | 39.77 | 39.38 | 39.61 | 2,3642.36k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.40 | 40.06 | 39.40 | 40.06 | 799799.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 38.89 | 39.46 | 38.89 | 39.46 | 588588.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 37.88 | 38.34 | 37.88 | 38.34 | 485485.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 37.59 | 37.74 | 37.34 | 37.72 | 5,0725.07k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.93 | 37.16 | 36.93 | 36.99 | 1,1351.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.47 | 37.47 | 36.85 | 36.85 | 263263.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.40 | 37.52 | 37.40 | 37.44 | 870870.00 |