| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.77 | 46.12 | 45.63 | 46.12 | 497497.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.70 | 45.70 | 45.59 | 45.60 | 9999.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.61 | 45.92 | 45.48 | 45.92 | 863863.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.06 | 45.50 | 44.93 | 45.50 | 2,4482.45k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.09 | 45.15 | 45.09 | 45.15 | 660660.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 44.71 | 45.17 | 44.71 | 45.17 | 667667.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.26 | 45.30 | 44.92 | 44.92 | 8282.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.30 | 45.37 | 44.93 | 45.32 | 1,0341.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.27 | 45.56 | 45.27 | 45.56 | 168168.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.87 | 45.40 | 44.76 | 45.40 | 237237.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.78 | 44.61 | 43.78 | 44.61 | 138138.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 44.19 | 44.19 | 43.59 | 43.81 | 2,2432.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.45 | 44.98 | 44.42 | 44.42 | 187187.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.25 | 45.25 | 44.64 | 44.86 | 324324.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.14 | 45.08 | 44.14 | 44.93 | 992992.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.79 | 45.13 | 44.79 | 44.95 | 1,4501.45k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.49 | 45.49 | 44.85 | 44.85 | 322322.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 45.82 | 45.82 | 45.35 | 45.35 | 1,1071.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 45.47 | 45.71 | 45.38 | 45.71 | 171171.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 45.16 | 45.38 | 45.13 | 45.34 | 205205.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.06 | 45.15 | 44.96 | 45.15 | 8888.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 45.04 | 45.31 | 45.04 | 45.15 | 667667.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.39 | 44.45 | 44.13 | 44.45 | 832832.00 |