| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.89 | 23.06 | 22.89 | 23.06 | 12,71012.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.89 | 22.96 | 22.83 | 22.89 | 6,7856.79k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.83 | 22.90 | 22.83 | 22.87 | 10,02110.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.59 | 22.75 | 22.59 | 22.75 | 6,5346.53k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.52 | 22.62 | 22.52 | 22.58 | 17,50017.50k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.64 | 22.70 | 22.39 | 22.47 | 13,90213.90k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.96 | 22.96 | 22.69 | 22.69 | 12,54412.54k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.94 | 22.94 | 22.77 | 22.88 | 10,15810.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.90 | 22.98 | 22.89 | 22.89 | 15,26415.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.85 | 22.99 | 22.81 | 22.99 | 8,8148.81k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.64 | 22.86 | 22.64 | 22.84 | 6,4946.49k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.93 | 22.93 | 22.65 | 22.70 | 9,3639.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.81 | 23.08 | 22.81 | 23.03 | 8,3218.32k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 22.68 | 22.79 | 22.67 | 22.77 | 12,58812.59k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 22.28 | 22.61 | 22.28 | 22.61 | 18,66818.67k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 22.32 | 22.35 | 22.29 | 22.34 | 14,74514.75k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 22.39 | 22.52 | 22.34 | 22.34 | 11,24411.24k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 22.31 | 22.35 | 22.19 | 22.35 | 12,41312.41k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 22.23 | 22.33 | 22.23 | 22.33 | 3,2783.28k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 22.11 | 22.21 | 22.11 | 22.19 | 9,3099.31k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 22.17 | 22.17 | 22.07 | 22.11 | 9,0689.07k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 22.21 | 22.27 | 22.15 | 22.24 | 14,11314.11k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 21.91 | 21.95 | 21.86 | 21.90 | 10,84410.84k |